NASDAQ 100
17.630,870- +0,68 % (+118,660)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
03.05.24 11:24:11 RTI
17.630,870
+0,68 %
(+118,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
65,3300 02.05.24 |
65,7500 65,5100 |
-0,27 % -0,18 |
65,8000 64,8900 |
5,57 Mio. | |
Global Foundries Inc KYG393871085 |
48,2800 02.05.24 |
47,4400 47,0400 |
+2,64 % 1,24 |
48,3500 46,9300 |
1,33 Mio. | |
Honeywell International Inc US4385161066 |
193,6400 02.05.24 |
196,3800 195,3000 |
-0,85 % -1,66 |
196,4800 192,6850 |
3,42 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,8200 02.05.24 |
465,6000 468,0400 |
+1,66 % 7,78 |
477,6700 465,6000 |
518,33 Tsd. | |
Illumina Inc US4523271090 |
123,9900 02.05.24 |
125,9500 124,6800 |
-0,55 % -0,69 |
126,3000 122,1900 |
1,63 Mio. | |
Intel Corporation US4581401001 |
30,5100 02.05.24 |
30,5900 30,3700 |
+0,46 % 0,14 |
30,6700 30,1900 |
50,90 Mio. | |
Intuit Inc US4612021034 |
614,0400 02.05.24 |
617,0600 615,2000 |
-0,19 % -1,16 |
620,8600 607,2850 |
1,10 Mio. | |
Intuitive Surgical Inc US46120E6023 |
377,6500 02.05.24 |
373,6400 371,7000 |
+1,60 % 5,95 |
377,8800 367,3850 |
1,21 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5600 02.05.24 |
33,4600 33,3400 |
+0,66 % 0,22 |
33,7600 33,2500 |
6,37 Mio. | |
KLA Corporation US4824801009 |
682,0500 02.05.24 |
675,6400 666,0400 |
+2,40 % 16,01 |
683,0000 664,1850 |
675,16 Tsd. | |
Kraft Heinz Company US5007541064 |
36,7200 02.05.24 |
36,3900 36,2800 |
+1,21 % 0,44 |
37,0650 36,3800 |
11,37 Mio. | |
Lam Research Corporation US5128071082 |
883,6800 02.05.24 |
881,0400 868,1000 |
+1,79 % 15,58 |
885,1800 862,0850 |
724,54 Tsd. | |
Linde PLC IE000S9YS762 |
419,6200 02.05.24 |
425,8200 442,6200 |
-5,20 % -23,00 |
425,8200 413,6100 |
5,27 Mio. | |
Lululemon Athletica Inc US5500211090 |
350,8000 02.05.24 |
356,3400 354,4000 |
-1,02 % -3,60 |
357,2903 348,5100 |
1,82 Mio. | |
Marriott International Inc US5719032022 |
235,5600 02.05.24 |
236,3500 233,8600 |
+0,73 % 1,70 |
236,7000 232,6300 |
1,41 Mio. |