HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:52 | - | 13,450 |
06.06.25 15:30:50 | - | 13,400 |
06.06.25 15:30:48 | - | 13,450 |
06.06.25 15:30:32 | - | 13,300 |
06.06.25 15:30:20 | - | 13,250 |
06.06.25 15:30:14 | - | 13,200 |
06.06.25 15:30:11 | - | 13,200 |
06.06.25 15:30:09 | - | 13,200 |
06.06.25 15:30:07 | - | 13,200 |
06.06.25 15:29:06 | - | 13,200 |
06.06.25 15:29:04 | - | 13,250 |
06.06.25 15:28:46 | - | 13,200 |
06.06.25 15:28:44 | - | 13,200 |
06.06.25 15:28:26 | - | 13,250 |
06.06.25 15:28:22 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:04 | - | 13,250 |
06.06.25 15:27:36 | - | 13,200 |
06.06.25 15:27:06 | - | 13,200 |
06.06.25 15:26:08 | - | 13,200 |
06.06.25 15:26:06 | - | 13,250 |
06.06.25 15:24:54 | - | 13,200 |
06.06.25 15:23:10 | - | 13,200 |
06.06.25 15:23:02 | - | 13,200 |
06.06.25 15:22:44 | - | 13,200 |
06.06.25 15:22:36 | - | 13,250 |
06.06.25 15:22:10 | - | 13,200 |
06.06.25 15:22:00 | - | 13,250 |
06.06.25 15:21:54 | - | 13,200 |
06.06.25 15:18:54 | - | 13,250 |
06.06.25 15:18:39 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:41 | - | 13,250 |
06.06.25 15:16:41 | - | 13,300 |
06.06.25 15:16:31 | - | 13,250 |
06.06.25 15:16:29 | - | 13,300 |
06.06.25 15:16:27 | - | 13,250 |
06.06.25 15:16:09 | - | 13,300 |
06.06.25 15:15:08 | - | 13,250 |
06.06.25 15:12:07 | - | 13,250 |
06.06.25 15:11:21 | - | 13,200 |
06.06.25 15:10:40 | - | 13,250 |
06.06.25 15:10:10 | - | 13,200 |
06.06.25 15:08:43 | - | 13,250 |
06.06.25 15:08:30 | - | 13,200 |
06.06.25 15:08:13 | - | 13,200 |
06.06.25 15:08:07 | - | 13,350 |