HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:07 | 0 | 19,300 |
| 19:48:17 | 0 | 19,300 |
| 19:32:48 | 0 | 19,400 |
| 19:18:29 | 0 | 19,500 |
| 19:04:15 | 0 | 19,400 |
| 18:48:12 | 0 | 19,400 |
| 18:34:34 | 0 | 19,400 |
| 18:32:44 | 0 | 19,400 |
| 18:17:48 | 0 | 19,400 |
| 18:03:01 | 0 | 19,400 |
| 17:47:45 | 0 | 19,400 |
| 17:31:58 | 0 | 19,350 |
| 17:17:38 | 0 | 19,400 |
| 17:02:49 | 0 | 19,200 |
| 16:47:21 | 0 | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:02 | 0 | 19,200 |
| 16:17:35 | 0 | 19,300 |
| 15:47:23 | 0 | 19,400 |
| 15:32:22 | 0 | 19,600 |
| 15:17:36 | 0 | 19,700 |
| 15:02:17 | 0 | 19,700 |
| 14:47:30 | 0 | 19,600 |
| 14:32:16 | 0 | 19,600 |
| 14:17:35 | 0 | 19,600 |
| 14:03:06 | 0 | 19,600 |
| 13:47:22 | 0 | 19,500 |
| 13:17:36 | 0 | 19,500 |
| 13:03:04 | 0 | 19,500 |
| 12:54:40 | 16 | 19,500 |
| 12:46:50 | 0 | 19,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:53 | 0 | 19,500 |
| 12:17:49 | 0 | 19,500 |
| 12:03:08 | 0 | 19,500 |
| 11:47:37 | 0 | 19,500 |
| 11:21:57 | 100 | 19,900 |
| 11:21:54 | 100 | 19,850 |
| 11:18:14 | 0 | 19,600 |
| 10:47:26 | 0 | 19,700 |
| 10:33:24 | 0 | 19,700 |
| 10:17:31 | 0 | 19,500 |
| 10:03:19 | 0 | 19,600 |
| 09:47:44 | 0 | 19,500 |
| 09:33:03 | 0 | 19,700 |
| 09:16:27 | 0 | 19,700 |
| 09:07:30 | 0 | 19,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login