HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:26 | 0 | 11,950 |
| 19:04:24 | 0 | 11,950 |
| 18:48:13 | 0 | 11,900 |
| 18:35:16 | 0 | 11,900 |
| 18:31:38 | 0 | 11,950 |
| 18:16:36 | 0 | 11,850 |
| 18:01:43 | 0 | 12,000 |
| 17:46:30 | 0 | 12,000 |
| 17:31:20 | 0 | 11,950 |
| 17:16:31 | 0 | 11,950 |
| 17:01:36 | 0 | 11,950 |
| 16:46:24 | 0 | 12,000 |
| 16:31:26 | 0 | 12,000 |
| 16:16:32 | 0 | 11,950 |
| 15:46:26 | 0 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:24 | 0 | 11,900 |
| 15:16:30 | 0 | 11,900 |
| 15:01:32 | 0 | 11,900 |
| 14:46:27 | 0 | 11,650 |
| 14:31:21 | 0 | 11,850 |
| 14:16:29 | 0 | 11,750 |
| 14:01:37 | 0 | 11,700 |
| 13:46:19 | 0 | 11,700 |
| 13:31:13 | 0 | 11,800 |
| 13:16:27 | 0 | 11,800 |
| 13:01:30 | 0 | 11,850 |
| 12:46:12 | 0 | 11,900 |
| 12:31:14 | 0 | 11,900 |
| 12:01:51 | 0 | 11,900 |
| 11:46:29 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:43 | 0 | 11,900 |
| 11:16:37 | 0 | 12,000 |
| 11:01:45 | 0 | 11,950 |
| 10:46:26 | 0 | 11,950 |
| 10:31:39 | 0 | 11,950 |
| 10:16:26 | 0 | 11,850 |
| 10:01:35 | 0 | 11,900 |
| 09:46:14 | 0 | 11,950 |
| 09:31:31 | 0 | 11,950 |
| 09:14:27 | 0 | 12,150 |
| 09:05:31 | 0 | 12,150 |
| 08:55:14 | 0 | 12,200 |
| 08:46:14 | 0 | 12,150 |
| 08:31:12 | 0 | 12,150 |
| 08:16:17 | 0 | 12,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login