Harmony Gold Mining Company Limited
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:04 | 100 | 21,1650 |
| 19:00:03 | 100 | 21,1650 |
| 19:00:02 | 100 | 21,1600 |
| 19:00:02 | 100 | 21,1650 |
| 19:00:01 | 100 | 21,1650 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 111 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 200 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1650 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 200 | 21,1600 |
| 19:00:00 | 100 | 21,1600 |
| 19:00:00 | 255 | 21,1600 |
| 18:59:37 | 100 | 21,1650 |
| 18:59:15 | 100 | 21,1655 |
| 18:59:14 | 300 | 21,1650 |
| 18:59:07 | 300 | 21,1671 |
| 18:59:04 | 100 | 21,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:28 | 100 | 21,1800 |
| 18:58:28 | 100 | 21,1750 |
| 18:58:22 | 944 | 21,1750 |
| 18:58:03 | 100 | 21,1700 |
| 18:58:03 | 100 | 21,1700 |
| 18:58:03 | 100 | 21,1700 |
| 18:57:55 | 100 | 21,1550 |
| 18:57:55 | 100 | 21,1600 |
| 18:57:55 | 253 | 21,1600 |
| 18:57:55 | 100 | 21,1600 |
| 18:57:55 | 100 | 21,1600 |
| 18:57:55 | 100 | 21,1600 |
| 18:57:55 | 100 | 21,1600 |
| 18:57:55 | 100 | 21,1600 |
| 18:57:55 | 100 | 21,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login