Harmony Gold Mining Company Limited
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | - | 15,0100 |
13.06.25 22:00:02 | 354,23 Tsd. | 15,0100 |
13.06.25 21:59:59 | 5,50 Tsd. | 15,0100 |
13.06.25 21:59:59 | 261 | 15,0100 |
13.06.25 21:59:59 | 119 | 15,0100 |
13.06.25 21:59:59 | 200 | 15,0100 |
13.06.25 21:59:58 | 500 | 15,0100 |
13.06.25 21:59:58 | 100 | 15,0100 |
13.06.25 21:59:58 | 142 | 15,0100 |
13.06.25 21:59:57 | 158 | 15,0100 |
13.06.25 21:59:57 | 100 | 15,0100 |
13.06.25 21:59:57 | 100 | 15,0050 |
13.06.25 21:59:57 | 100 | 15,0050 |
13.06.25 21:59:57 | 100 | 15,0050 |
13.06.25 21:59:57 | 200 | 15,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:57 | 124 | 15,0050 |
13.06.25 21:59:57 | 200 | 15,0100 |
13.06.25 21:59:55 | 130 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 300 | 15,0100 |
13.06.25 21:59:55 | 400 | 15,0100 |
13.06.25 21:59:55 | 800 | 15,0100 |
13.06.25 21:59:55 | 700 | 15,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 200 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 400 | 15,0100 |
13.06.25 21:59:55 | 400 | 15,0100 |
13.06.25 21:59:55 | 200 | 15,0100 |
13.06.25 21:59:55 | 200 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 117 | 15,0100 |
13.06.25 21:59:55 | 700 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 100 | 15,0100 |
13.06.25 21:59:55 | 400 | 15,0100 |
13.06.25 21:59:55 | 300 | 15,0100 |