Harmony Gold Mining Company Limited
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 17,4900 |
| 24.10.25 22:00:55 | 147,94 Tsd. | 17,4900 |
| 24.10.25 21:59:59 | 100 | 17,4800 |
| 24.10.25 21:59:59 | 200 | 17,4800 |
| 24.10.25 21:59:58 | 300 | 17,4800 |
| 24.10.25 21:59:57 | 100 | 17,4800 |
| 24.10.25 21:59:57 | 100 | 17,4750 |
| 24.10.25 21:59:57 | 100 | 17,4750 |
| 24.10.25 21:59:57 | 100 | 17,4800 |
| 24.10.25 21:59:57 | 183 | 17,4800 |
| 24.10.25 21:59:57 | 279 | 17,4800 |
| 24.10.25 21:59:57 | 100 | 17,4800 |
| 24.10.25 21:59:57 | 200 | 17,4800 |
| 24.10.25 21:59:57 | 100 | 17,4800 |
| 24.10.25 21:59:54 | 538 | 17,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 200 | 17,4850 |
| 24.10.25 21:59:54 | 100 | 17,4900 |
| 24.10.25 21:59:54 | 100 | 17,4900 |
| 24.10.25 21:59:54 | 200 | 17,4850 |
| 24.10.25 21:59:54 | 100 | 17,4850 |
| 24.10.25 21:59:54 | 300 | 17,4850 |
| 24.10.25 21:59:54 | 100 | 17,4800 |
| 24.10.25 21:59:53 | 200 | 17,4850 |
| 24.10.25 21:59:52 | 100 | 17,4800 |
| 24.10.25 21:59:52 | 600 | 17,4800 |
| 24.10.25 21:59:52 | 370 | 17,4800 |
| 24.10.25 21:59:52 | 400 | 17,4800 |
| 24.10.25 21:59:52 | 1,00 Tsd. | 17,4800 |
| 24.10.25 21:59:52 | 200 | 17,4850 |
| 24.10.25 21:59:52 | 100 | 17,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 128 | 17,4900 |
| 24.10.25 21:59:51 | 106 | 17,4850 |
| 24.10.25 21:59:51 | 148 | 17,4850 |
| 24.10.25 21:59:51 | 100 | 17,4850 |
| 24.10.25 21:59:51 | 100 | 17,4850 |
| 24.10.25 21:59:50 | 1,61 Tsd. | 17,4893 |
| 24.10.25 21:59:50 | 200 | 17,4850 |
| 24.10.25 21:59:50 | 314 | 17,4800 |
| 24.10.25 21:59:49 | 100 | 17,4850 |
| 24.10.25 21:59:49 | 100 | 17,4800 |
| 24.10.25 21:59:49 | 116 | 17,4850 |
| 24.10.25 21:59:49 | 200 | 17,4850 |
| 24.10.25 21:59:48 | 100 | 17,4850 |
| 24.10.25 21:59:48 | 200 | 17,4850 |
| 24.10.25 21:59:48 | 102 | 17,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login