Harmony Gold Mining Company Limited
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:09 | 100 | 22,7400 |
| 20:09:55 | 100 | 22,7400 |
| 20:09:55 | 100 | 22,7400 |
| 20:09:55 | 100 | 22,7400 |
| 20:09:53 | 400 | 22,7450 |
| 20:09:45 | 100 | 22,7300 |
| 20:09:45 | 100 | 22,7300 |
| 20:09:45 | 100 | 22,7300 |
| 20:09:45 | 100 | 22,7300 |
| 20:09:38 | 100 | 22,7200 |
| 20:09:38 | 100 | 22,7200 |
| 20:09:23 | 100 | 22,7150 |
| 20:09:20 | 100 | 22,7200 |
| 20:09:20 | 100 | 22,7200 |
| 20:09:19 | 100 | 22,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:19 | 120 | 22,7300 |
| 20:09:19 | 100 | 22,7300 |
| 20:09:07 | 100 | 22,7400 |
| 20:09:06 | 1,00 Tsd. | 22,7350 |
| 20:08:42 | 100 | 22,7300 |
| 20:08:30 | 100 | 22,7350 |
| 20:08:20 | 100 | 22,7350 |
| 20:07:30 | 200 | 22,7350 |
| 20:07:28 | 100 | 22,7500 |
| 20:07:28 | 100 | 22,7500 |
| 20:07:28 | 223 | 22,7500 |
| 20:07:04 | 100 | 22,7500 |
| 20:07:04 | 100 | 22,7500 |
| 20:07:04 | 100 | 22,7500 |
| 20:07:00 | 220 | 22,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:38 | 595 | 22,7800 |
| 20:06:38 | 100 | 22,7800 |
| 20:06:38 | 100 | 22,7800 |
| 20:06:33 | 100 | 22,7800 |
| 20:06:26 | 247 | 22,7800 |
| 20:06:26 | 100 | 22,7800 |
| 20:06:25 | 100 | 22,7800 |
| 20:06:25 | 100 | 22,7800 |
| 20:06:25 | 100 | 22,7800 |
| 20:06:25 | 100 | 22,7800 |
| 20:06:24 | 100 | 22,7750 |
| 20:05:45 | 100 | 22,7700 |
| 20:05:45 | 100 | 22,7700 |
| 20:05:45 | 100 | 22,7700 |
| 20:05:19 | 100 | 22,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login