HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:20:50 | 98 | 15,400 |
| 24.10.25 13:28:15 | 100 | 14,700 |
| 24.10.25 10:45:18 | 500 | 14,750 |
| 24.10.25 10:44:31 | 84 | 15,000 |
| 24.10.25 10:33:30 | 1,00 Tsd. | 15,000 |
| 24.10.25 10:28:22 | 1,30 Tsd. | 15,000 |
| 24.10.25 10:28:22 | 558 | 15,000 |
| 24.10.25 10:28:20 | 1,50 Tsd. | 15,000 |
| 24.10.25 10:28:20 | 558 | 15,000 |
| 23.10.25 20:05:27 | 471 | 15,400 |
| 23.10.25 17:02:23 | 55 | 15,600 |
| 23.10.25 15:33:05 | 210 | 15,500 |
| 23.10.25 12:25:15 | 400 | 15,550 |
| 22.10.25 20:35:06 | 72 | 15,000 |
| 22.10.25 19:06:01 | 10 | 14,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:02:37 | 300 | 15,100 |
| 22.10.25 16:41:56 | 200 | 14,650 |
| 22.10.25 16:03:57 | 100 | 15,300 |
| 22.10.25 16:03:50 | 1,40 Tsd. | 15,300 |
| 22.10.25 15:54:06 | 1,53 Tsd. | 15,000 |
| 22.10.25 15:54:01 | 1,00 Tsd. | 15,000 |
| 22.10.25 15:54:00 | 540 | 15,000 |
| 22.10.25 15:54:00 | 800 | 15,000 |
| 22.10.25 15:54:00 | 135 | 15,000 |
| 22.10.25 15:53:58 | 100 | 15,000 |
| 22.10.25 15:53:58 | 900 | 15,000 |
| 22.10.25 15:53:55 | 800 | 15,000 |
| 22.10.25 15:53:55 | 1,33 Tsd. | 15,000 |
| 22.10.25 15:53:55 | 900 | 15,000 |
| 22.10.25 15:53:54 | 133 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:53:48 | 100 | 15,000 |
| 22.10.25 15:53:45 | 550 | 15,000 |
| 22.10.25 15:53:43 | 260 | 15,000 |
| 22.10.25 15:53:40 | 200 | 15,000 |
| 22.10.25 15:53:39 | 270 | 15,000 |
| 22.10.25 15:07:29 | 100 | 14,600 |
| 22.10.25 14:16:35 | 35 | 14,200 |
| 22.10.25 11:51:40 | 50 | 14,550 |
| 22.10.25 11:47:30 | 300 | 14,250 |
| 22.10.25 11:10:52 | 700 | 14,400 |
| 22.10.25 10:41:14 | 260 | 15,000 |
| 22.10.25 10:37:33 | 334 | 15,050 |
| 22.10.25 10:37:33 | 556 | 15,050 |
| 22.10.25 10:20:03 | 400 | 15,350 |
| 22.10.25 10:20:03 | 400 | 15,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login