HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:36 | 0 | 12,150 |
16:43:27 | 0 | 12,150 |
16:14:30 | 0 | 12,150 |
15:44:21 | 0 | 12,150 |
15:15:06 | 230 | 12,000 |
15:13:19 | 0 | 12,100 |
14:43:08 | 0 | 12,100 |
14:13:44 | 0 | 12,250 |
13:43:39 | 0 | 12,250 |
13:14:27 | 0 | 12,250 |
12:44:10 | 0 | 12,250 |
12:13:01 | 0 | 12,250 |
11:43:01 | 0 | 12,250 |
11:13:50 | 0 | 12,250 |
10:43:55 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:29 | 0 | 12,150 |
09:43:48 | 0 | 12,050 |
09:28:52 | 2 | 12,050 |
09:14:08 | 0 | 12,100 |
08:43:45 | 0 | 11,950 |
07:30:08 | 0 | 11,950 |
02.07.25 22:43:37 | 0 | 12,000 |
02.07.25 22:13:42 | 0 | 12,000 |
02.07.25 21:43:06 | 0 | 12,000 |
02.07.25 21:13:43 | 0 | 12,000 |
02.07.25 20:43:56 | 0 | 12,000 |
02.07.25 20:13:03 | 0 | 12,000 |
02.07.25 19:43:11 | 0 | 12,000 |
02.07.25 19:13:00 | 0 | 12,000 |
02.07.25 18:43:41 | 0 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:14:03 | 0 | 11,950 |
02.07.25 17:43:55 | 0 | 11,950 |
02.07.25 17:14:25 | 0 | 11,950 |
02.07.25 16:44:16 | 0 | 11,950 |
02.07.25 16:13:41 | 0 | 11,950 |
02.07.25 15:43:55 | 0 | 11,950 |
02.07.25 15:14:16 | 0 | 11,950 |
02.07.25 14:44:22 | 0 | 11,850 |
02.07.25 14:13:40 | 0 | 11,800 |
02.07.25 13:43:57 | 0 | 11,800 |
02.07.25 13:13:19 | 0 | 11,750 |
02.07.25 12:43:46 | 0 | 11,750 |
02.07.25 12:13:53 | 0 | 11,750 |
02.07.25 11:43:54 | 0 | 11,700 |
02.07.25 11:14:15 | 0 | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login