HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:44:22 | 0 | 12,350 |
11.06.25 22:13:04 | 0 | 12,350 |
11.06.25 21:43:46 | 0 | 12,350 |
11.06.25 21:14:19 | 0 | 12,350 |
11.06.25 20:43:57 | 0 | 12,350 |
11.06.25 20:13:42 | 0 | 12,350 |
11.06.25 19:44:16 | 0 | 12,300 |
11.06.25 19:14:27 | 0 | 12,300 |
11.06.25 18:14:32 | 0 | 12,450 |
11.06.25 17:44:16 | 0 | 12,450 |
11.06.25 17:14:02 | 0 | 12,450 |
11.06.25 16:44:18 | 0 | 12,450 |
11.06.25 16:14:03 | 0 | 12,300 |
11.06.25 15:44:31 | 0 | 12,300 |
11.06.25 15:44:28 | 304 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:58 | 0 | 12,500 |
11.06.25 14:44:00 | 0 | 12,500 |
11.06.25 14:14:32 | 0 | 12,350 |
11.06.25 13:43:23 | 0 | 12,350 |
11.06.25 13:13:23 | 0 | 12,300 |
11.06.25 12:44:01 | 0 | 12,500 |
11.06.25 12:14:04 | 0 | 12,500 |
11.06.25 11:57:07 | 500 | 12,500 |
11.06.25 11:44:13 | 0 | 12,500 |
11.06.25 11:25:23 | 17 | 12,300 |
11.06.25 11:14:27 | 0 | 12,500 |
11.06.25 10:43:56 | 0 | 12,650 |
11.06.25 10:13:08 | 0 | 12,650 |
11.06.25 09:43:22 | 0 | 12,500 |
11.06.25 09:13:45 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:43:09 | 0 | 12,500 |
11.06.25 08:22:54 | 30 | 12,500 |
11.06.25 07:30:08 | 0 | 12,500 |
10.06.25 22:44:09 | 0 | 12,800 |
10.06.25 22:14:19 | 0 | 12,800 |
10.06.25 21:44:09 | 0 | 12,800 |
10.06.25 21:13:33 | 0 | 12,800 |
10.06.25 20:43:27 | 0 | 12,800 |
10.06.25 20:13:13 | 0 | 12,800 |
10.06.25 19:43:36 | 0 | 12,800 |
10.06.25 19:14:13 | 0 | 12,800 |
10.06.25 18:43:57 | 0 | 12,800 |
10.06.25 18:32:35 | 500 | 12,800 |
10.06.25 18:14:10 | 0 | 12,800 |
10.06.25 17:43:55 | 0 | 12,800 |