HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:44:09 | 0 | 12,800 |
10.06.25 22:14:19 | 0 | 12,800 |
10.06.25 21:44:09 | 0 | 12,800 |
10.06.25 21:13:33 | 0 | 12,800 |
10.06.25 20:43:27 | 0 | 12,800 |
10.06.25 20:13:13 | 0 | 12,800 |
10.06.25 19:43:36 | 0 | 12,800 |
10.06.25 19:14:13 | 0 | 12,800 |
10.06.25 18:43:57 | 0 | 12,800 |
10.06.25 18:32:35 | 500 | 12,800 |
10.06.25 18:14:10 | 0 | 12,800 |
10.06.25 17:43:55 | 0 | 12,800 |
10.06.25 17:14:02 | 0 | 12,800 |
10.06.25 16:44:20 | 0 | 13,050 |
10.06.25 16:14:25 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:20 | 0 | 13,250 |
10.06.25 15:14:15 | 0 | 13,250 |
10.06.25 14:44:17 | 0 | 13,250 |
10.06.25 14:41:01 | 22 | 13,250 |
10.06.25 14:14:15 | 0 | 13,200 |
10.06.25 13:44:20 | 0 | 13,200 |
10.06.25 13:14:23 | 0 | 13,200 |
10.06.25 12:44:20 | 0 | 13,200 |
10.06.25 12:13:19 | 0 | 13,200 |
10.06.25 11:43:45 | 0 | 13,200 |
10.06.25 11:24:25 | 22 | 13,250 |
10.06.25 11:13:19 | 0 | 13,000 |
10.06.25 10:43:51 | 0 | 12,950 |
10.06.25 10:13:55 | 0 | 12,950 |
10.06.25 09:44:08 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:49 | 0 | 12,900 |
10.06.25 08:43:20 | 0 | 12,900 |
10.06.25 07:30:08 | 0 | 12,900 |
09.06.25 22:43:08 | 0 | 13,050 |
09.06.25 22:13:08 | 0 | 13,050 |
09.06.25 21:44:03 | 0 | 13,050 |
09.06.25 21:13:42 | 0 | 13,050 |
09.06.25 20:43:26 | 0 | 13,000 |
09.06.25 20:13:30 | 0 | 13,000 |
09.06.25 19:43:46 | 0 | 13,000 |
09.06.25 19:13:25 | 0 | 13,000 |
09.06.25 18:43:14 | 0 | 13,000 |
09.06.25 18:13:23 | 0 | 13,000 |
09.06.25 17:43:45 | 0 | 12,950 |
09.06.25 17:19:52 | 127 | 12,900 |