HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:15 | 0 | 15,150 |
| 24.10.25 22:13:46 | 0 | 15,150 |
| 24.10.25 21:43:49 | 0 | 15,150 |
| 24.10.25 21:13:03 | 0 | 15,150 |
| 24.10.25 20:43:28 | 0 | 15,150 |
| 24.10.25 20:13:29 | 0 | 15,150 |
| 24.10.25 19:44:08 | 0 | 15,150 |
| 24.10.25 19:14:23 | 0 | 15,200 |
| 24.10.25 18:44:12 | 0 | 15,200 |
| 24.10.25 18:13:42 | 0 | 15,250 |
| 24.10.25 17:44:19 | 0 | 15,250 |
| 24.10.25 17:14:18 | 0 | 15,250 |
| 24.10.25 17:07:45 | 25 | 15,250 |
| 24.10.25 16:43:01 | 0 | 15,150 |
| 24.10.25 16:13:10 | 0 | 15,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:43:15 | 0 | 14,950 |
| 24.10.25 15:14:18 | 0 | 14,950 |
| 24.10.25 14:43:47 | 0 | 14,950 |
| 24.10.25 14:13:48 | 0 | 14,950 |
| 24.10.25 13:43:02 | 0 | 14,950 |
| 24.10.25 13:13:01 | 0 | 14,950 |
| 24.10.25 12:43:07 | 0 | 15,000 |
| 24.10.25 12:13:01 | 0 | 15,000 |
| 24.10.25 11:43:26 | 0 | 15,000 |
| 24.10.25 11:14:15 | 0 | 15,050 |
| 24.10.25 10:43:51 | 0 | 15,050 |
| 24.10.25 10:14:02 | 0 | 15,100 |
| 24.10.25 10:01:03 | 10 | 15,200 |
| 24.10.25 09:43:36 | 0 | 15,200 |
| 24.10.25 09:14:14 | 0 | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:44:22 | 0 | 15,250 |
| 24.10.25 07:30:08 | 0 | 15,250 |
| 23.10.25 22:43:06 | 0 | 15,500 |
| 23.10.25 22:13:15 | 0 | 15,500 |
| 23.10.25 21:44:28 | 0 | 15,500 |
| 23.10.25 21:13:52 | 0 | 15,500 |
| 23.10.25 20:43:25 | 0 | 15,550 |
| 23.10.25 20:13:15 | 0 | 15,550 |
| 23.10.25 19:43:54 | 0 | 15,550 |
| 23.10.25 19:14:05 | 0 | 15,550 |
| 23.10.25 18:43:31 | 0 | 15,550 |
| 23.10.25 18:13:33 | 0 | 15,550 |
| 23.10.25 17:43:26 | 0 | 15,550 |
| 23.10.25 17:31:44 | 500 | 15,600 |
| 23.10.25 17:14:07 | 0 | 15,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login