HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:58 | 0 | 7,850 |
| 14.06.24 21:14:15 | 0 | 7,850 |
| 14.06.24 20:43:00 | 0 | 7,850 |
| 14.06.24 20:13:08 | 0 | 7,850 |
| 14.06.24 19:43:03 | 0 | 7,850 |
| 14.06.24 19:13:19 | 0 | 7,850 |
| 14.06.24 18:43:46 | 0 | 7,850 |
| 14.06.24 18:14:18 | 0 | 7,850 |
| 14.06.24 17:43:17 | 0 | 7,850 |
| 14.06.24 17:13:06 | 0 | 7,900 |
| 14.06.24 16:43:02 | 0 | 7,900 |
| 14.06.24 16:13:02 | 0 | 7,900 |
| 14.06.24 15:43:20 | 0 | 8,000 |
| 14.06.24 15:13:19 | 0 | 8,000 |
| 14.06.24 14:43:07 | 0 | 8,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:13:51 | 0 | 8,050 |
| 14.06.24 13:43:53 | 0 | 8,000 |
| 14.06.24 13:13:26 | 0 | 8,000 |
| 14.06.24 12:44:11 | 0 | 8,000 |
| 14.06.24 12:31:33 | 111 | 7,950 |
| 14.06.24 12:13:18 | 0 | 7,900 |
| 14.06.24 11:43:10 | 0 | 7,900 |
| 14.06.24 11:13:14 | 0 | 7,950 |
| 14.06.24 10:43:35 | 0 | 7,850 |
| 14.06.24 10:13:44 | 0 | 7,800 |
| 14.06.24 09:43:04 | 0 | 7,700 |
| 14.06.24 09:13:09 | 0 | 7,700 |
| 14.06.24 08:00:50 | 0 | 7,700 |
| 13.06.24 21:43:40 | 0 | 7,700 |
| 13.06.24 21:13:01 | 0 | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:43:26 | 0 | 7,700 |
| 13.06.24 20:14:04 | 0 | 7,700 |
| 13.06.24 19:43:22 | 0 | 7,700 |
| 13.06.24 19:13:33 | 0 | 7,700 |
| 13.06.24 18:44:05 | 0 | 7,700 |
| 13.06.24 18:13:59 | 0 | 7,700 |
| 13.06.24 17:44:04 | 0 | 7,700 |
| 13.06.24 17:13:25 | 0 | 7,700 |
| 13.06.24 16:43:34 | 0 | 7,700 |
| 13.06.24 16:13:43 | 0 | 7,700 |
| 13.06.24 15:44:00 | 0 | 7,700 |
| 13.06.24 15:14:18 | 0 | 7,700 |
| 13.06.24 14:43:41 | 0 | 7,700 |
| 13.06.24 14:13:46 | 0 | 7,700 |
| 13.06.24 13:44:02 | 0 | 7,750 |