Harmony Gold Mining Co Ltd
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:04 | 100 | 14,53 |
19:39:16 | 100 | 14,51 |
19:38:00 | 100 | 14,50 |
19:38:00 | 100 | 14,50 |
19:36:12 | 316 | 14,50 |
19:36:12 | 143 | 14,50 |
19:36:12 | 100 | 14,50 |
19:36:12 | 125 | 14,50 |
19:34:26 | 100 | 14,51 |
19:30:28 | 100 | 14,51 |
19:30:28 | 100 | 14,51 |
19:29:48 | 100 | 14,52 |
19:24:43 | 117 | 14,51 |
19:23:07 | 100 | 14,51 |
19:23:07 | 100 | 14,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:07 | 100 | 14,51 |
19:23:07 | 100 | 14,51 |
19:23:07 | 100 | 14,51 |
19:23:02 | 100 | 14,52 |
19:23:02 | 100 | 14,52 |
19:22:44 | 100 | 14,52 |
19:22:44 | 100 | 14,52 |
19:22:44 | 100 | 14,52 |
19:22:44 | 125 | 14,52 |
19:22:44 | 100 | 14,52 |
19:20:25 | 100 | 14,51 |
19:16:36 | 100 | 14,52 |
19:16:36 | 100 | 14,52 |
19:15:11 | 100 | 14,51 |
19:12:13 | 100 | 14,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:13 | 100 | 14,50 |
19:12:03 | 100 | 14,51 |
19:12:03 | 100 | 14,51 |
19:11:18 | 100 | 14,52 |
19:11:18 | 100 | 14,52 |
19:11:18 | 100 | 14,52 |
19:08:36 | 100 | 14,49 |
19:06:41 | 100 | 14,49 |
19:05:42 | 200 | 14,50 |
19:05:41 | 100 | 14,50 |
19:05:41 | 100 | 14,50 |
19:02:24 | 100 | 14,51 |
19:02:15 | 100 | 14,50 |
19:02:15 | 100 | 14,50 |
19:00:58 | 100 | 14,50 |