HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:02 | - | 13,000 |
06.06.25 15:54:52 | - | 13,000 |
06.06.25 15:54:38 | - | 13,000 |
06.06.25 15:54:36 | - | 13,000 |
06.06.25 15:54:26 | - | 13,000 |
06.06.25 15:54:26 | - | 13,000 |
06.06.25 15:53:50 | - | 13,000 |
06.06.25 15:52:52 | - | 13,050 |
06.06.25 15:52:40 | - | 13,050 |
06.06.25 15:51:40 | - | 13,050 |
06.06.25 15:51:29 | - | 13,100 |
06.06.25 15:51:03 | - | 13,050 |
06.06.25 15:50:55 | - | 13,100 |
06.06.25 15:50:52 | - | 13,100 |
06.06.25 15:50:47 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:50 | - | 13,100 |
06.06.25 15:49:46 | - | 13,050 |
06.06.25 15:49:43 | - | 13,100 |
06.06.25 15:49:39 | - | 13,100 |
06.06.25 15:49:36 | - | 13,050 |
06.06.25 15:49:22 | - | 13,100 |
06.06.25 15:49:14 | - | 13,050 |
06.06.25 15:49:12 | - | 13,050 |
06.06.25 15:48:42 | - | 13,100 |
06.06.25 15:48:28 | - | 13,050 |
06.06.25 15:48:26 | - | 13,100 |
06.06.25 15:48:22 | - | 13,100 |
06.06.25 15:48:21 | - | 13,100 |
06.06.25 15:46:26 | - | 13,050 |
06.06.25 15:46:20 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:16 | - | 13,100 |
06.06.25 15:46:13 | - | 13,050 |
06.06.25 15:45:56 | - | 13,100 |
06.06.25 15:45:44 | - | 13,100 |
06.06.25 15:45:38 | - | 13,100 |
06.06.25 15:45:20 | - | 13,100 |
06.06.25 15:45:12 | - | 13,100 |
06.06.25 15:44:38 | - | 13,100 |
06.06.25 15:44:36 | - | 13,150 |
06.06.25 15:44:30 | - | 13,100 |
06.06.25 15:44:20 | - | 13,150 |
06.06.25 15:43:44 | - | 13,100 |
06.06.25 15:42:04 | - | 13,150 |
06.06.25 15:41:56 | - | 13,100 |
06.06.25 15:41:40 | - | 13,150 |