HARMONY GD MNG ADRRC,-50
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:36 | - | 13,150 |
06.06.25 15:41:31 | - | 13,150 |
06.06.25 15:40:46 | - | 13,100 |
06.06.25 15:40:44 | - | 13,150 |
06.06.25 15:38:56 | - | 13,100 |
06.06.25 15:38:44 | - | 13,150 |
06.06.25 15:38:40 | - | 13,100 |
06.06.25 15:38:12 | - | 13,150 |
06.06.25 15:37:36 | - | 13,200 |
06.06.25 15:37:30 | - | 13,250 |
06.06.25 15:36:48 | - | 13,200 |
06.06.25 15:36:44 | - | 13,150 |
06.06.25 15:36:26 | - | 13,200 |
06.06.25 15:36:24 | - | 13,150 |
06.06.25 15:36:04 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:36 | - | 13,250 |
06.06.25 15:35:34 | - | 13,300 |
06.06.25 15:34:54 | - | 13,250 |
06.06.25 15:34:50 | - | 13,200 |
06.06.25 15:34:44 | - | 13,250 |
06.06.25 15:34:08 | - | 13,200 |
06.06.25 15:34:04 | - | 13,250 |
06.06.25 15:34:00 | - | 13,200 |
06.06.25 15:33:44 | - | 13,250 |
06.06.25 15:33:28 | - | 13,300 |
06.06.25 15:33:26 | - | 13,250 |
06.06.25 15:33:18 | - | 13,300 |
06.06.25 15:33:10 | - | 13,250 |
06.06.25 15:33:02 | - | 13,300 |
06.06.25 15:32:50 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:49 | - | 13,300 |
06.06.25 15:32:36 | - | 13,250 |
06.06.25 15:32:34 | - | 13,300 |
06.06.25 15:32:32 | - | 13,250 |
06.06.25 15:31:54 | - | 13,300 |
06.06.25 15:31:50 | - | 13,250 |
06.06.25 15:31:46 | - | 13,300 |
06.06.25 15:31:37 | - | 13,250 |
06.06.25 15:31:22 | - | 13,300 |
06.06.25 15:31:14 | - | 13,350 |
06.06.25 15:31:12 | - | 13,300 |
06.06.25 15:31:07 | - | 13,350 |
06.06.25 15:31:00 | - | 13,450 |
06.06.25 15:30:58 | - | 13,450 |
06.06.25 15:30:54 | - | 13,400 |