JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:43:44 | 0 | 20,880 |
27.05.24 10:14:02 | 0 | 20,880 |
27.05.24 09:43:35 | 0 | 20,880 |
27.05.24 09:22:24 | 60 | 20,880 |
27.05.24 09:13:17 | 0 | 20,980 |
27.05.24 08:00:07 | 0 | 20,980 |
24.05.24 21:43:32 | 0 | 20,980 |
24.05.24 21:14:05 | 0 | 20,980 |
24.05.24 20:44:10 | 0 | 20,980 |
24.05.24 20:13:47 | 0 | 20,980 |
24.05.24 19:44:04 | 0 | 20,980 |
24.05.24 19:13:10 | 0 | 20,980 |
24.05.24 18:43:23 | 0 | 20,980 |
24.05.24 18:13:12 | 0 | 20,980 |
24.05.24 17:43:59 | 0 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:14:05 | 0 | 20,980 |
24.05.24 16:43:55 | 0 | 20,980 |
24.05.24 16:14:06 | 0 | 20,980 |
24.05.24 15:44:16 | 0 | 20,980 |
24.05.24 15:13:15 | 0 | 20,980 |
24.05.24 14:43:06 | 0 | 20,980 |
24.05.24 14:13:24 | 0 | 20,980 |
24.05.24 13:43:32 | 0 | 20,980 |
24.05.24 13:14:07 | 0 | 20,980 |
24.05.24 12:43:48 | 0 | 20,980 |
24.05.24 12:14:21 | 0 | 20,980 |
24.05.24 11:44:08 | 0 | 20,980 |
24.05.24 11:14:22 | 0 | 20,980 |
24.05.24 10:43:46 | 0 | 20,980 |
24.05.24 10:13:09 | 0 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:43:03 | 0 | 20,980 |
24.05.24 09:13:21 | 0 | 21,060 |
24.05.24 08:00:45 | 0 | 21,100 |
23.05.24 21:43:53 | 0 | 21,120 |
23.05.24 21:14:05 | 0 | 21,120 |
23.05.24 20:43:39 | 0 | 21,140 |
23.05.24 20:13:38 | 0 | 21,160 |
23.05.24 19:43:55 | 0 | 21,160 |
23.05.24 19:13:43 | 0 | 21,160 |
23.05.24 18:44:20 | 0 | 21,160 |
23.05.24 18:14:21 | 0 | 21,160 |
23.05.24 17:43:00 | 0 | 21,160 |
23.05.24 17:13:23 | 0 | 21,160 |
23.05.24 16:44:15 | 0 | 21,160 |
23.05.24 16:13:33 | 0 | 21,240 |