JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | 0 | 20,720 |
08:13:48 | 0 | 20,180 |
24.07.25 17:26:10 | 0 | 20,860 |
24.07.25 08:00:37 | 0 | 20,440 |
23.07.25 17:27:10 | 0 | 21,220 |
23.07.25 08:10:15 | 0 | 20,360 |
22.07.25 17:26:16 | 0 | 20,960 |
22.07.25 08:02:08 | 0 | 20,560 |
21.07.25 17:26:20 | 0 | 21,280 |
21.07.25 08:01:09 | 0 | 20,680 |
18.07.25 17:25:26 | 0 | 21,460 |
18.07.25 08:00:11 | 0 | 20,620 |
17.07.25 17:25:00 | 0 | 21,220 |
17.07.25 08:05:06 | 0 | 20,280 |
16.07.25 17:26:57 | 0 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:05:06 | 0 | 20,440 |
15.07.25 17:25:10 | 0 | 21,080 |
15.07.25 08:00:06 | 0 | 20,320 |
14.07.25 17:26:30 | 0 | 21,020 |
14.07.25 08:00:38 | 0 | 20,480 |
11.07.25 17:26:55 | 0 | 21,120 |
11.07.25 08:00:30 | 0 | 20,720 |
10.07.25 17:26:15 | 0 | 21,300 |
10.07.25 08:00:15 | 0 | 20,940 |
09.07.25 08:05:33 | 0 | 21,120 |
08.07.25 18:52:28 | 0 | 20,260 |
08.07.25 08:00:04 | 0 | 20,160 |
07.07.25 19:22:56 | 0 | 20,180 |
07.07.25 08:00:25 | 0 | 20,680 |
04.07.25 18:22:25 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:09 | 0 | 20,680 |
03.07.25 08:12:31 | 0 | 20,420 |
02.07.25 08:01:19 | 0 | 19,820 |
01.07.25 18:03:42 | 0 | 19,840 |
01.07.25 08:01:21 | 0 | 19,280 |
30.06.25 17:26:16 | 0 | 20,000 |
30.06.25 08:00:58 | 0 | 19,640 |
27.06.25 17:26:15 | 0 | 20,320 |
27.06.25 08:11:12 | 0 | 19,560 |
26.06.25 17:25:25 | 0 | 20,220 |
26.06.25 08:08:13 | 0 | 19,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login