JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:15 | 0 | 15,600 |
02.05.25 22:13:26 | 0 | 15,600 |
02.05.25 21:58:18 | 121 | 15,240 |
02.05.25 21:43:47 | 0 | 15,600 |
02.05.25 21:13:54 | 0 | 15,600 |
02.05.25 20:43:30 | 0 | 15,600 |
02.05.25 20:13:18 | 0 | 15,600 |
02.05.25 19:43:36 | 0 | 15,600 |
02.05.25 19:13:45 | 0 | 15,600 |
02.05.25 18:43:56 | 0 | 15,600 |
02.05.25 18:13:01 | 0 | 15,600 |
02.05.25 17:43:13 | 0 | 15,600 |
02.05.25 17:14:06 | 0 | 15,600 |
02.05.25 16:44:11 | 0 | 15,600 |
02.05.25 16:13:55 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:03 | 0 | 15,600 |
02.05.25 15:13:01 | 0 | 15,600 |
02.05.25 14:43:10 | 0 | 15,600 |
02.05.25 14:13:15 | 0 | 15,530 |
02.05.25 13:43:01 | 0 | 15,560 |
02.05.25 13:13:16 | 0 | 15,600 |
02.05.25 12:43:48 | 0 | 15,540 |
02.05.25 12:14:00 | 0 | 15,540 |
02.05.25 11:43:01 | 0 | 15,540 |
02.05.25 11:13:09 | 0 | 15,540 |
02.05.25 10:43:22 | 0 | 15,540 |
02.05.25 10:25:46 | 17 | 15,590 |
02.05.25 10:13:49 | 0 | 15,600 |
02.05.25 09:43:27 | 0 | 15,600 |
02.05.25 09:13:44 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:49 | 0 | 15,330 |
02.05.25 07:30:18 | 0 | 15,330 |
30.04.25 22:43:16 | 0 | 15,150 |
30.04.25 22:13:35 | 0 | 15,150 |
30.04.25 21:43:24 | 0 | 15,150 |
30.04.25 21:13:39 | 0 | 15,150 |
30.04.25 20:43:40 | 0 | 15,150 |
30.04.25 20:13:23 | 0 | 15,150 |
30.04.25 19:43:33 | 0 | 15,150 |
30.04.25 19:13:07 | 0 | 15,150 |
30.04.25 18:43:20 | 0 | 15,150 |
30.04.25 18:13:19 | 0 | 15,150 |
30.04.25 17:43:25 | 0 | 15,150 |
30.04.25 17:13:36 | 0 | 15,150 |
30.04.25 16:43:19 | 0 | 15,150 |