JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:21 | 0 | 20,780 |
23.05.25 22:14:20 | 0 | 20,780 |
23.05.25 21:43:50 | 0 | 20,780 |
23.05.25 21:13:26 | 0 | 20,780 |
23.05.25 20:43:57 | 0 | 20,780 |
23.05.25 20:13:55 | 0 | 20,780 |
23.05.25 19:43:05 | 0 | 20,780 |
23.05.25 19:13:24 | 0 | 20,780 |
23.05.25 18:43:58 | 0 | 20,780 |
23.05.25 18:13:15 | 0 | 20,780 |
23.05.25 17:43:02 | 0 | 20,780 |
23.05.25 17:13:46 | 0 | 20,780 |
23.05.25 16:44:17 | 0 | 20,780 |
23.05.25 16:14:28 | 0 | 20,780 |
23.05.25 15:44:15 | 0 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:00 | 0 | 20,720 |
23.05.25 14:46:22 | 125 | 20,720 |
23.05.25 14:43:01 | 0 | 20,700 |
23.05.25 14:16:28 | 100 | 20,480 |
23.05.25 13:43:07 | 0 | 21,180 |
23.05.25 13:13:00 | 0 | 21,180 |
23.05.25 12:43:04 | 0 | 21,180 |
23.05.25 12:13:00 | 0 | 21,180 |
23.05.25 11:44:21 | 0 | 21,080 |
23.05.25 11:14:15 | 0 | 20,960 |
23.05.25 10:44:18 | 0 | 20,960 |
23.05.25 10:16:01 | 33 | 20,920 |
23.05.25 10:13:36 | 0 | 21,340 |
23.05.25 09:43:05 | 0 | 21,480 |
23.05.25 09:13:02 | 0 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:43:12 | 0 | 21,800 |
23.05.25 07:30:44 | 0 | 21,800 |
22.05.25 22:43:36 | 0 | 21,740 |
22.05.25 22:13:49 | 0 | 21,740 |
22.05.25 21:44:18 | 0 | 21,780 |
22.05.25 21:13:05 | 0 | 21,800 |
22.05.25 20:43:39 | 0 | 21,800 |
22.05.25 20:13:11 | 0 | 21,360 |
22.05.25 19:43:59 | 0 | 21,360 |
22.05.25 19:30:22 | 19 | 21,360 |
22.05.25 19:17:32 | 55 | 21,320 |
22.05.25 19:14:22 | 0 | 21,800 |
22.05.25 19:14:18 | 100 | 21,540 |
22.05.25 18:44:25 | 0 | 21,800 |
22.05.25 18:13:44 | 0 | 21,400 |