JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:05 | 0 | 21,180 |
04.07.25 22:13:41 | 0 | 21,180 |
04.07.25 21:43:03 | 0 | 21,180 |
04.07.25 21:13:16 | 0 | 21,180 |
04.07.25 20:43:33 | 0 | 21,180 |
04.07.25 20:13:04 | 0 | 21,180 |
04.07.25 19:43:28 | 0 | 21,180 |
04.07.25 19:13:30 | 0 | 21,180 |
04.07.25 18:43:45 | 0 | 21,180 |
04.07.25 18:13:20 | 0 | 21,160 |
04.07.25 17:43:05 | 0 | 21,160 |
04.07.25 17:13:51 | 0 | 21,060 |
04.07.25 16:44:18 | 0 | 21,060 |
04.07.25 16:14:16 | 0 | 21,020 |
04.07.25 15:43:56 | 0 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:13 | 0 | 20,940 |
04.07.25 15:00:54 | 1 | 20,880 |
04.07.25 14:44:13 | 0 | 21,260 |
04.07.25 14:14:22 | 0 | 21,260 |
04.07.25 13:43:53 | 0 | 21,260 |
04.07.25 13:13:44 | 0 | 21,260 |
04.07.25 12:43:44 | 0 | 21,320 |
04.07.25 12:13:36 | 0 | 21,320 |
04.07.25 11:43:09 | 0 | 21,400 |
04.07.25 11:13:23 | 0 | 21,400 |
04.07.25 10:43:43 | 0 | 21,400 |
04.07.25 10:13:23 | 0 | 21,400 |
04.07.25 09:43:43 | 0 | 21,400 |
04.07.25 09:16:21 | 46 | 21,400 |
04.07.25 09:13:48 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:44:11 | 0 | 21,400 |
04.07.25 07:30:26 | 0 | 21,400 |
03.07.25 22:53:57 | 23 | 21,700 |
03.07.25 22:44:08 | 0 | 21,400 |
03.07.25 22:13:28 | 0 | 21,400 |
03.07.25 21:44:23 | 0 | 21,400 |
03.07.25 21:13:47 | 0 | 21,400 |
03.07.25 20:44:02 | 0 | 21,400 |
03.07.25 20:34:48 | 165 | 21,300 |
03.07.25 20:14:10 | 0 | 21,400 |
03.07.25 19:44:20 | 0 | 21,400 |
03.07.25 19:14:26 | 0 | 21,400 |
03.07.25 18:44:09 | 0 | 21,400 |
03.07.25 18:13:56 | 0 | 21,400 |
03.07.25 17:43:27 | 0 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login