JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:28 | - | 21,540 |
11:41:02 | - | 21,580 |
11:40:39 | - | 21,580 |
11:36:20 | - | 21,600 |
11:30:59 | - | 21,560 |
11:30:38 | - | 21,600 |
11:29:10 | - | 21,560 |
11:28:50 | - | 21,600 |
11:24:03 | - | 21,580 |
11:23:57 | - | 21,580 |
11:23:10 | - | 21,580 |
11:14:00 | - | 21,560 |
10:45:16 | - | 21,520 |
10:40:10 | - | 21,540 |
10:37:47 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:30 | - | 21,540 |
10:37:20 | - | 21,520 |
10:32:14 | - | 21,480 |
10:30:13 | - | 21,500 |
10:29:20 | - | 21,540 |
10:24:12 | - | 21,540 |
10:19:20 | - | 21,500 |
10:17:40 | - | 21,480 |
10:16:11 | - | 21,440 |
10:11:52 | - | 21,440 |
10:06:57 | - | 21,480 |
10:03:40 | - | 21,500 |
10:01:14 | - | 21,540 |
10:00:12 | - | 21,560 |
09:51:11 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:19 | - | 21,560 |
09:47:09 | - | 21,580 |
09:46:59 | - | 21,560 |
09:46:08 | - | 21,560 |
09:45:18 | - | 21,600 |
09:43:31 | - | 21,560 |
09:42:13 | - | 21,520 |
09:39:04 | - | 21,560 |
09:18:37 | - | 21,520 |
09:17:54 | - | 21,500 |
09:16:47 | - | 21,480 |
09:14:11 | - | 21,500 |
09:11:15 | - | 21,540 |
09:10:59 | - | 21,540 |
09:08:02 | - | 21,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login