JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:24 | - | 21,180 |
04.07.25 22:34:40 | - | 21,160 |
04.07.25 21:02:12 | - | 21,180 |
04.07.25 20:44:56 | - | 21,160 |
04.07.25 19:04:53 | - | 21,180 |
04.07.25 18:48:04 | - | 21,160 |
04.07.25 18:13:42 | - | 21,180 |
04.07.25 17:50:06 | - | 21,160 |
04.07.25 17:50:06 | - | 21,160 |
04.07.25 17:50:06 | - | 21,160 |
04.07.25 17:50:06 | - | 21,160 |
04.07.25 17:35:52 | - | 21,160 |
04.07.25 17:35:24 | - | 21,040 |
04.07.25 17:35:24 | - | 21,040 |
04.07.25 17:34:38 | - | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:30:03 | - | 21,040 |
04.07.25 17:21:07 | - | 21,040 |
04.07.25 17:14:38 | - | 21,080 |
04.07.25 17:13:11 | - | 21,040 |
04.07.25 17:04:45 | - | 21,080 |
04.07.25 16:55:05 | - | 21,080 |
04.07.25 16:17:14 | - | 21,060 |
04.07.25 16:09:35 | - | 21,020 |
04.07.25 16:09:35 | - | 21,020 |
04.07.25 15:49:56 | - | 21,060 |
04.07.25 15:40:05 | - | 21,020 |
04.07.25 15:39:45 | - | 21,000 |
04.07.25 15:28:39 | - | 20,960 |
04.07.25 15:22:20 | - | 20,960 |
04.07.25 15:21:56 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:09:56 | - | 20,940 |
04.07.25 15:04:30 | - | 20,900 |
04.07.25 14:56:27 | - | 20,880 |
04.07.25 14:43:25 | - | 20,880 |
04.07.25 14:41:04 | - | 20,860 |
04.07.25 14:32:07 | - | 20,880 |
04.07.25 14:31:05 | - | 20,860 |
04.07.25 14:09:04 | - | 20,880 |
04.07.25 14:02:11 | - | 20,880 |
04.07.25 13:50:07 | - | 20,880 |
04.07.25 13:46:05 | - | 20,840 |
04.07.25 13:37:30 | - | 20,860 |
04.07.25 13:35:20 | - | 20,820 |
04.07.25 13:22:13 | - | 20,860 |
04.07.25 13:14:19 | - | 20,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login