JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:58 | - | 20,680 |
31.05.24 21:50:02 | - | 20,640 |
31.05.24 21:46:10 | - | 20,640 |
31.05.24 21:21:23 | - | 20,620 |
31.05.24 21:08:40 | - | 20,600 |
31.05.24 21:01:29 | - | 20,580 |
31.05.24 20:59:08 | - | 20,600 |
31.05.24 20:59:08 | - | 20,600 |
31.05.24 20:50:02 | - | 20,580 |
31.05.24 19:35:02 | - | 20,560 |
31.05.24 19:16:14 | - | 20,540 |
31.05.24 18:48:56 | - | 20,520 |
31.05.24 18:42:32 | - | 20,540 |
31.05.24 18:30:00 | - | 20,500 |
31.05.24 18:23:06 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:04:11 | - | 20,520 |
31.05.24 17:44:39 | - | 20,540 |
31.05.24 17:41:42 | - | 20,520 |
31.05.24 17:35:37 | - | 20,540 |
31.05.24 17:29:40 | - | 20,440 |
31.05.24 17:27:32 | - | 20,540 |
31.05.24 17:24:01 | - | 20,560 |
31.05.24 17:21:45 | - | 20,560 |
31.05.24 17:06:03 | - | 20,540 |
31.05.24 17:05:02 | - | 20,520 |
31.05.24 17:00:21 | - | 20,540 |
31.05.24 16:59:54 | - | 20,540 |
31.05.24 16:55:45 | - | 20,540 |
31.05.24 16:54:10 | - | 20,560 |
31.05.24 16:51:12 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:50:12 | - | 20,560 |
31.05.24 16:48:25 | - | 20,580 |
31.05.24 16:47:25 | - | 20,560 |
31.05.24 16:46:30 | - | 20,560 |
31.05.24 16:40:17 | - | 20,560 |
31.05.24 16:39:08 | - | 20,540 |
31.05.24 16:35:23 | - | 20,540 |
31.05.24 16:29:02 | - | 20,540 |
31.05.24 16:28:17 | - | 20,540 |
31.05.24 16:26:39 | - | 20,540 |
31.05.24 16:24:19 | - | 20,540 |
31.05.24 16:19:56 | - | 20,540 |
31.05.24 16:16:09 | - | 20,540 |
31.05.24 16:14:57 | - | 20,520 |
31.05.24 16:14:51 | - | 20,540 |