JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 20,7200 |
09:59:01 | 0 | 20,6600 |
09:15:01 | 0 | 20,7200 |
08:59:02 | 0 | 20,1800 |
24.07.25 15:29:02 | 0 | 20,9000 |
24.07.25 09:59:01 | 0 | 21,1400 |
24.07.25 09:15:01 | 0 | 21,1400 |
24.07.25 08:59:02 | 0 | 20,4400 |
23.07.25 15:29:02 | 0 | 21,2600 |
23.07.25 09:59:01 | 0 | 21,2400 |
23.07.25 09:15:02 | 0 | 21,2600 |
23.07.25 08:59:01 | 0 | 20,3600 |
22.07.25 15:29:01 | 0 | 20,9800 |
22.07.25 09:59:01 | 0 | 21,1000 |
22.07.25 09:15:01 | 0 | 21,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:59:02 | 0 | 20,5400 |
21.07.25 15:29:02 | 0 | 21,3400 |
21.07.25 09:59:01 | 0 | 21,5200 |
21.07.25 09:15:01 | 0 | 21,5400 |
21.07.25 08:59:02 | 0 | 20,7000 |
18.07.25 15:29:02 | 0 | 21,5800 |
18.07.25 09:59:02 | 0 | 21,3800 |
18.07.25 09:15:01 | 0 | 21,3400 |
18.07.25 08:59:02 | 0 | 20,6200 |
17.07.25 15:29:01 | 0 | 21,2600 |
17.07.25 09:59:01 | 0 | 21,1400 |
17.07.25 09:15:02 | 0 | 21,2000 |
17.07.25 08:59:02 | 0 | 20,3200 |
16.07.25 15:29:03 | 0 | 21,1400 |
16.07.25 09:59:01 | 0 | 21,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:15:02 | 0 | 21,1000 |
16.07.25 08:59:01 | 0 | 20,4400 |
15.07.25 15:29:02 | 0 | 21,2400 |
15.07.25 09:59:01 | 0 | 21,1600 |
15.07.25 09:15:02 | 0 | 21,0600 |
15.07.25 08:59:01 | 0 | 20,3400 |
14.07.25 15:29:01 | 0 | 21,1000 |
14.07.25 09:59:02 | 0 | 21,1400 |
14.07.25 09:15:02 | 0 | 21,1400 |
14.07.25 08:59:02 | 0 | 20,4800 |
11.07.25 15:29:02 | 0 | 21,1000 |
11.07.25 09:59:01 | 0 | 21,2400 |
11.07.25 09:15:02 | 0 | 21,2200 |
11.07.25 08:59:01 | 0 | 20,6800 |
10.07.25 11:46:30 | 1,00 Tsd. | 21,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login