JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:57:08 | 5 | 20,54 |
23.05.25 16:05:19 | 3 | 21,08 |
23.05.25 15:06:07 | 2 | 20,50 |
23.05.25 13:58:09 | 50 | 20,84 |
23.05.25 11:54:23 | 1 | 21,44 |
23.05.25 11:53:38 | 1 | 21,44 |
23.05.25 11:52:25 | 1 | 21,02 |
23.05.25 11:20:04 | 100 | 21,38 |
23.05.25 11:06:49 | 5 | 20,86 |
23.05.25 11:05:31 | 24 | 20,86 |
23.05.25 10:32:46 | 80 | 20,80 |
23.05.25 10:32:27 | 200 | 20,80 |
23.05.25 10:17:46 | 70 | 21,10 |
23.05.25 09:31:23 | 2 | 21,52 |
23.05.25 09:12:35 | 300 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:45:15 | 223 | 21,24 |
23.05.25 08:00:39 | 1 | 21,24 |
23.05.25 07:54:25 | 10 | 21,60 |
22.05.25 21:33:10 | 70 | 21,30 |
22.05.25 19:19:20 | 82 | 21,24 |
22.05.25 19:17:23 | 31 | 21,24 |
22.05.25 19:16:52 | 242 | 21,42 |
22.05.25 18:14:15 | 100 | 21,44 |
22.05.25 16:55:26 | 250 | 21,42 |
22.05.25 16:55:17 | 250 | 21,42 |
22.05.25 16:52:13 | 200 | 21,52 |
22.05.25 16:32:08 | 5 | 21,86 |
22.05.25 16:05:33 | 36 | 21,40 |
22.05.25 15:49:06 | 59 | 21,50 |
22.05.25 15:48:49 | 220 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:56:22 | 10 | 21,70 |
22.05.25 14:56:05 | 240 | 21,70 |
22.05.25 14:53:37 | 115 | 21,72 |
22.05.25 14:46:40 | 1 | 22,00 |
22.05.25 14:24:04 | 2 | 22,00 |
22.05.25 13:39:26 | 200 | 21,68 |
22.05.25 13:15:43 | 150 | 21,46 |
22.05.25 12:59:53 | 80 | 21,32 |
22.05.25 12:52:13 | 3 | 21,46 |
22.05.25 12:52:03 | 1 | 21,88 |
22.05.25 12:45:38 | 44 | 21,46 |
22.05.25 12:44:28 | 250 | 21,46 |
22.05.25 12:21:54 | 150 | 21,30 |
22.05.25 12:16:59 | 150 | 21,26 |
22.05.25 11:56:26 | 10 | 22,00 |