JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:58:50 | 20 | 20,68 |
28.05.24 14:00:57 | 75 | 21,06 |
28.05.24 11:34:46 | 50 | 21,60 |
28.05.24 09:48:09 | 100 | 21,60 |
24.05.24 21:20:40 | 3 | 20,84 |
24.05.24 16:04:56 | 3 | 21,10 |
24.05.24 11:41:42 | 95 | 21,18 |
23.05.24 09:30:12 | 1 | 20,68 |
23.05.24 09:12:12 | 50 | 20,32 |
23.05.24 09:09:00 | 100 | 20,90 |
22.05.24 16:18:31 | 100 | 21,60 |
22.05.24 10:19:05 | 4 | 21,40 |
21.05.24 19:31:39 | 25 | 21,68 |
21.05.24 14:36:33 | 100 | 21,42 |
21.05.24 12:05:47 | 78 | 21,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:57:40 | 65 | 22,18 |
16.05.24 11:27:58 | 50 | 22,10 |
15.05.24 19:52:16 | 20 | 21,74 |
15.05.24 19:47:35 | 45 | 22,18 |
15.05.24 12:04:27 | 1 | 22,18 |
14.05.24 21:35:48 | 30 | 22,06 |
14.05.24 14:55:28 | 20 | 22,12 |
13.05.24 19:26:45 | 160 | 21,48 |
13.05.24 12:32:47 | 50 | 21,92 |
09.05.24 09:30:12 | 2 | 22,08 |
09.05.24 09:03:28 | 238 | 22,00 |
07.05.24 10:20:43 | 100 | 21,38 |
07.05.24 09:30:17 | 1 | 21,68 |
06.05.24 18:05:06 | 25 | 22,00 |
06.05.24 17:46:02 | 246 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:31:51 | 150 | 21,98 |
06.05.24 13:43:12 | 224 | 21,94 |
06.05.24 13:27:57 | 241 | 21,74 |
06.05.24 13:17:57 | 35 | 21,68 |
06.05.24 11:52:14 | 30 | 21,28 |
03.05.24 09:28:48 | 50 | 20,90 |