JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:17 | 0 | 20,920 |
16:31:58 | 0 | 20,940 |
12:31:59 | 0 | 20,900 |
09:32:19 | 0 | 20,880 |
08:10:38 | 0 | 21,040 |
24.07.25 19:31:48 | 0 | 21,040 |
24.07.25 16:31:52 | 0 | 21,060 |
24.07.25 12:32:00 | 0 | 21,240 |
24.07.25 09:32:02 | 0 | 21,360 |
24.07.25 08:08:53 | 0 | 21,660 |
23.07.25 19:32:20 | 0 | 21,600 |
23.07.25 16:31:51 | 0 | 21,420 |
23.07.25 12:31:55 | 0 | 21,500 |
23.07.25 09:32:15 | 0 | 21,420 |
23.07.25 08:10:34 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:31:54 | 0 | 21,160 |
22.07.25 16:31:52 | 0 | 21,180 |
22.07.25 12:32:23 | 0 | 21,180 |
22.07.25 09:32:22 | 0 | 21,340 |
22.07.25 08:10:37 | 0 | 21,400 |
21.07.25 19:32:12 | 0 | 21,480 |
21.07.25 16:32:15 | 0 | 21,520 |
21.07.25 12:32:13 | 0 | 21,580 |
21.07.25 09:32:01 | 0 | 21,720 |
21.07.25 08:10:40 | 0 | 21,640 |
18.07.25 19:32:01 | 0 | 21,640 |
18.07.25 16:32:19 | 0 | 21,660 |
18.07.25 12:32:20 | 0 | 21,740 |
18.07.25 09:32:21 | 0 | 21,600 |
18.07.25 08:10:37 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:32:12 | 0 | 21,460 |
17.07.25 16:31:50 | 0 | 21,420 |
17.07.25 12:32:05 | 0 | 21,400 |
17.07.25 09:32:17 | 0 | 21,360 |
17.07.25 08:10:35 | 0 | 21,440 |
16.07.25 19:32:24 | 0 | 21,320 |
16.07.25 16:31:01 | 0 | 21,300 |
16.07.25 12:32:21 | 0 | 21,340 |
16.07.25 09:32:09 | 0 | 21,280 |
16.07.25 08:10:37 | 0 | 21,260 |
15.07.25 19:32:19 | 0 | 21,320 |
15.07.25 16:31:50 | 0 | 21,340 |
15.07.25 12:32:24 | 0 | 21,360 |
15.07.25 09:32:14 | 0 | 21,300 |
15.07.25 08:10:32 | 0 | 21,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login