JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:08:10 | 0 | 20,700 |
30.05.24 08:08:12 | 0 | 20,460 |
29.05.24 08:08:13 | 0 | 21,040 |
28.05.24 08:08:12 | 0 | 20,960 |
27.05.24 08:08:12 | 0 | 20,840 |
24.05.24 08:08:12 | 0 | 20,720 |
23.05.24 08:08:13 | 0 | 21,280 |
22.05.24 08:08:16 | 0 | 21,340 |
21.05.24 08:08:11 | 0 | 21,440 |
20.05.24 08:08:10 | 0 | 21,520 |
17.05.24 08:08:11 | 0 | 21,380 |
16.05.24 08:08:13 | 0 | 21,780 |
15.05.24 08:08:11 | 0 | 21,640 |
14.05.24 08:08:14 | 0 | 21,360 |
13.05.24 08:08:14 | 0 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:08:11 | 0 | 21,860 |
09.05.24 08:08:11 | 0 | 21,680 |
08.05.24 08:08:15 | 0 | 21,380 |
07.05.24 08:08:11 | 0 | 21,620 |
06.05.24 08:08:11 | 0 | 21,140 |
03.05.24 08:08:15 | 0 | 20,980 |
Keine Daten verfügbar