GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:32 | - | 10,420 |
10.06.25 11:00:05 | - | 10,420 |
10.06.25 11:00:00 | - | 10,425 |
10.06.25 10:59:18 | - | 10,430 |
10.06.25 10:59:17 | - | 10,430 |
10.06.25 10:59:15 | - | 10,430 |
10.06.25 10:59:03 | - | 10,425 |
10.06.25 10:58:29 | - | 10,420 |
10.06.25 10:58:28 | - | 10,420 |
10.06.25 10:58:25 | - | 10,415 |
10.06.25 10:55:50 | - | 10,410 |
10.06.25 10:55:50 | - | 10,410 |
10.06.25 10:55:20 | - | 10,405 |
10.06.25 10:55:13 | - | 10,410 |
10.06.25 10:54:07 | - | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:02 | - | 10,410 |
10.06.25 10:51:54 | - | 10,415 |
10.06.25 10:51:54 | - | 10,410 |
10.06.25 10:51:09 | - | 10,410 |
10.06.25 10:50:47 | - | 10,410 |
10.06.25 10:50:43 | - | 10,410 |
10.06.25 10:49:56 | - | 10,410 |
10.06.25 10:49:44 | - | 10,410 |
10.06.25 10:49:35 | - | 10,410 |
10.06.25 10:49:26 | - | 10,410 |
10.06.25 10:49:26 | - | 10,410 |
10.06.25 10:49:21 | - | 10,405 |
10.06.25 10:48:39 | - | 10,410 |
10.06.25 10:48:09 | - | 10,405 |
10.06.25 10:47:43 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:47:21 | - | 10,395 |
10.06.25 10:47:13 | - | 10,390 |
10.06.25 10:47:02 | - | 10,395 |
10.06.25 10:47:00 | - | 10,395 |
10.06.25 10:46:05 | - | 10,400 |
10.06.25 10:45:47 | - | 10,400 |
10.06.25 10:43:33 | - | 10,390 |
10.06.25 10:43:33 | - | 10,395 |
10.06.25 10:43:24 | - | 10,405 |
10.06.25 10:43:24 | - | 10,405 |
10.06.25 10:39:59 | - | 10,400 |
10.06.25 10:39:57 | - | 10,395 |
10.06.25 10:39:56 | - | 10,400 |
10.06.25 10:39:55 | - | 10,395 |
10.06.25 10:38:33 | - | 10,400 |