GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:48 | - | 10,190 |
06.06.25 10:31:37 | - | 10,195 |
06.06.25 10:31:11 | - | 10,195 |
06.06.25 10:31:06 | - | 10,195 |
06.06.25 10:31:06 | - | 10,195 |
06.06.25 10:31:05 | - | 10,190 |
06.06.25 10:31:05 | - | 10,195 |
06.06.25 10:31:04 | - | 10,200 |
06.06.25 10:30:31 | - | 10,200 |
06.06.25 10:30:30 | - | 10,210 |
06.06.25 10:30:16 | - | 10,215 |
06.06.25 10:30:16 | - | 10,215 |
06.06.25 10:30:11 | - | 10,210 |
06.06.25 10:30:10 | - | 10,215 |
06.06.25 10:30:01 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:29:26 | - | 10,220 |
06.06.25 10:29:25 | - | 10,220 |
06.06.25 10:26:17 | - | 10,230 |
06.06.25 10:26:15 | - | 10,235 |
06.06.25 10:22:03 | - | 10,225 |
06.06.25 10:20:48 | - | 10,220 |
06.06.25 10:17:28 | - | 10,225 |
06.06.25 10:17:27 | - | 10,225 |
06.06.25 10:17:20 | - | 10,220 |
06.06.25 10:16:46 | - | 10,225 |
06.06.25 10:16:34 | - | 10,220 |
06.06.25 10:16:08 | - | 10,215 |
06.06.25 10:16:07 | - | 10,220 |
06.06.25 10:13:09 | - | 10,215 |
06.06.25 10:11:58 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:11:57 | - | 10,215 |
06.06.25 10:11:37 | - | 10,210 |
06.06.25 10:10:47 | - | 10,215 |
06.06.25 10:10:45 | - | 10,215 |
06.06.25 10:10:45 | - | 10,220 |
06.06.25 10:10:45 | - | 10,215 |
06.06.25 10:10:45 | - | 10,220 |
06.06.25 10:10:42 | - | 10,215 |
06.06.25 10:10:40 | - | 10,220 |
06.06.25 10:09:53 | - | 10,225 |
06.06.25 10:08:33 | - | 10,220 |
06.06.25 10:08:32 | - | 10,220 |
06.06.25 10:08:08 | - | 10,215 |
06.06.25 10:08:01 | - | 10,220 |
06.06.25 10:08:00 | - | 10,220 |