Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:04 | 100 | 154,67 |
31.05.24 21:43:04 | 100 | 154,67 |
31.05.24 21:43:04 | 100 | 154,67 |
31.05.24 21:43:04 | 100 | 154,67 |
31.05.24 21:42:25 | 100 | 154,72 |
31.05.24 21:42:15 | 100 | 154,71 |
31.05.24 21:42:05 | 100 | 154,79 |
31.05.24 21:42:03 | 100 | 154,83 |
31.05.24 21:41:27 | 100 | 154,85 |
31.05.24 21:41:17 | 100 | 154,79 |
31.05.24 21:41:08 | 100 | 154,80 |
31.05.24 21:40:45 | 195 | 154,88 |
31.05.24 21:40:26 | 100 | 154,86 |
31.05.24 21:37:06 | 100 | 154,53 |
31.05.24 21:36:10 | 100 | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:10 | 209 | 154,45 |
31.05.24 21:36:10 | 100 | 154,45 |
31.05.24 21:36:01 | 100 | 154,41 |
31.05.24 21:35:41 | 100 | 154,39 |
31.05.24 21:35:14 | 137 | 154,35 |
31.05.24 21:34:42 | 100 | 154,38 |
31.05.24 21:34:39 | 100 | 154,43 |
31.05.24 21:34:39 | 102 | 154,43 |
31.05.24 21:32:21 | 100 | 154,41 |
31.05.24 21:31:03 | 100 | 154,31 |
31.05.24 21:30:35 | 100 | 154,35 |
31.05.24 21:30:33 | 100 | 154,43 |
31.05.24 21:29:58 | 100 | 154,35 |
31.05.24 21:27:04 | 100 | 154,48 |
31.05.24 21:26:43 | 100 | 154,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:37 | 100 | 154,46 |
31.05.24 21:25:00 | 100 | 154,35 |
31.05.24 21:22:55 | 100 | 154,38 |
31.05.24 21:22:45 | 100 | 154,38 |
31.05.24 21:22:24 | 100 | 154,39 |
31.05.24 21:22:24 | 100 | 154,36 |
31.05.24 21:22:22 | 100 | 154,36 |
31.05.24 21:22:22 | 100 | 154,36 |
31.05.24 21:22:22 | 100 | 154,32 |
31.05.24 21:22:22 | 200 | 154,32 |
31.05.24 21:22:22 | 173 | 154,35 |
31.05.24 21:21:42 | 100 | 154,23 |
31.05.24 21:21:20 | 100 | 154,28 |
31.05.24 21:21:03 | 100 | 154,31 |
31.05.24 21:20:17 | 100 | 154,31 |