Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | 183 | 156,97 |
31.05.24 21:59:35 | 100 | 156,86 |
31.05.24 21:59:33 | 100 | 156,83 |
31.05.24 21:59:28 | 100 | 156,73 |
31.05.24 21:59:26 | 100 | 156,73 |
31.05.24 21:59:24 | 100 | 156,72 |
31.05.24 21:59:21 | 100 | 156,73 |
31.05.24 21:59:20 | 146 | 156,81 |
31.05.24 21:59:15 | 165 | 156,82 |
31.05.24 21:59:14 | 100 | 156,80 |
31.05.24 21:59:13 | 100 | 156,80 |
31.05.24 21:59:12 | 100 | 156,80 |
31.05.24 21:59:07 | 100 | 156,83 |
31.05.24 21:58:24 | 100 | 156,82 |
31.05.24 21:58:00 | 100 | 156,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:57 | 100 | 157,04 |
31.05.24 21:57:50 | 100 | 157,00 |
31.05.24 21:57:37 | 100 | 156,99 |
31.05.24 21:57:37 | 102 | 156,99 |
31.05.24 21:57:37 | 200 | 156,99 |
31.05.24 21:57:22 | 100 | 156,92 |
31.05.24 21:56:28 | 100 | 156,87 |
31.05.24 21:56:14 | 100 | 156,92 |
31.05.24 21:56:12 | 100 | 156,92 |
31.05.24 21:56:09 | 168 | 156,91 |
31.05.24 21:55:59 | 200 | 156,93 |
31.05.24 21:55:42 | 100 | 156,92 |
31.05.24 21:55:39 | 100 | 156,85 |
31.05.24 21:55:35 | 100 | 156,79 |
31.05.24 21:55:20 | 100 | 156,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:15 | 100 | 156,63 |
31.05.24 21:55:09 | 100 | 156,53 |
31.05.24 21:55:09 | 100 | 156,53 |
31.05.24 21:55:09 | 100 | 156,50 |
31.05.24 21:55:07 | 100 | 156,51 |
31.05.24 21:55:07 | 100 | 156,58 |
31.05.24 21:55:07 | 100 | 156,58 |
31.05.24 21:55:07 | 100 | 156,58 |
31.05.24 21:55:07 | 457 | 156,64 |
31.05.24 21:55:07 | 643 | 156,64 |
31.05.24 21:55:04 | 168 | 156,64 |
31.05.24 21:55:03 | 100 | 156,69 |
31.05.24 21:55:00 | 100 | 156,78 |
31.05.24 21:55:00 | 100 | 156,47 |
31.05.24 21:55:00 | 1,13 Tsd. | 156,38 |