Atlassian Corp
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:35 | 100 | 155,23 |
31.05.24 21:49:35 | 100 | 155,25 |
31.05.24 21:48:45 | 333 | 155,18 |
31.05.24 21:48:44 | 100 | 155,15 |
31.05.24 21:48:43 | 100 | 155,14 |
31.05.24 21:47:10 | 100 | 155,06 |
31.05.24 21:47:07 | 100 | 154,99 |
31.05.24 21:47:07 | 100 | 154,99 |
31.05.24 21:47:03 | 100 | 154,85 |
31.05.24 21:46:31 | 100 | 154,61 |
31.05.24 21:46:23 | 264 | 154,77 |
31.05.24 21:46:22 | 100 | 154,70 |
31.05.24 21:46:20 | 100 | 154,60 |
31.05.24 21:46:20 | 100 | 154,60 |
31.05.24 21:46:20 | 100 | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:19 | 100 | 154,60 |
31.05.24 21:46:19 | 100 | 154,60 |
31.05.24 21:46:19 | 100 | 154,60 |
31.05.24 21:46:17 | 100 | 154,58 |
31.05.24 21:46:17 | 100 | 154,58 |
31.05.24 21:46:17 | 100 | 154,58 |
31.05.24 21:46:14 | 140 | 154,55 |
31.05.24 21:46:11 | 100 | 154,59 |
31.05.24 21:46:09 | 100 | 154,59 |
31.05.24 21:45:33 | 100 | 154,51 |
31.05.24 21:45:33 | 100 | 154,51 |
31.05.24 21:45:07 | 100 | 154,42 |
31.05.24 21:44:55 | 100 | 154,38 |
31.05.24 21:44:55 | 100 | 154,41 |
31.05.24 21:44:38 | 100 | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:30 | 100 | 154,53 |
31.05.24 21:44:27 | 100 | 154,57 |
31.05.24 21:44:26 | 100 | 154,57 |
31.05.24 21:44:26 | 100 | 154,57 |
31.05.24 21:44:24 | 100 | 154,53 |
31.05.24 21:44:24 | 100 | 154,53 |
31.05.24 21:44:12 | 100 | 154,53 |
31.05.24 21:44:11 | 100 | 154,61 |
31.05.24 21:44:11 | 100 | 154,61 |
31.05.24 21:44:11 | 100 | 154,61 |
31.05.24 21:43:35 | 100 | 154,63 |
31.05.24 21:43:20 | 100 | 154,65 |
31.05.24 21:43:09 | 100 | 154,69 |
31.05.24 21:43:05 | 100 | 154,73 |
31.05.24 21:43:04 | 100 | 154,71 |