ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:39:40 | - | 2,758 |
06.06.25 13:39:22 | - | 2,757 |
06.06.25 13:39:09 | - | 2,751 |
06.06.25 13:38:51 | - | 2,757 |
06.06.25 13:37:54 | - | 2,758 |
06.06.25 13:37:34 | - | 2,758 |
06.06.25 13:37:33 | - | 2,730 |
06.06.25 13:36:44 | - | 2,757 |
06.06.25 13:36:30 | - | 2,716 |
06.06.25 13:36:29 | - | 2,744 |
06.06.25 13:35:47 | - | 2,758 |
06.06.25 13:35:29 | - | 2,758 |
06.06.25 13:35:27 | - | 2,724 |
06.06.25 13:34:53 | - | 2,730 |
06.06.25 13:34:26 | - | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:21 | - | 2,744 |
06.06.25 13:34:20 | - | 2,757 |
06.06.25 13:34:19 | - | 2,757 |
06.06.25 13:34:18 | - | 2,758 |
06.06.25 13:33:20 | - | 2,759 |
06.06.25 13:33:17 | - | 2,758 |
06.06.25 13:33:14 | - | 2,758 |
06.06.25 13:33:02 | - | 2,758 |
06.06.25 13:33:01 | - | 2,751 |
06.06.25 13:32:58 | - | 2,758 |
06.06.25 13:32:11 | - | 2,757 |
06.06.25 13:32:10 | - | 2,723 |
06.06.25 13:32:10 | - | 2,729 |
06.06.25 13:31:18 | - | 2,757 |
06.06.25 13:30:53 | - | 2,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:01 | - | 2,756 |
06.06.25 13:29:59 | - | 2,759 |
06.06.25 13:29:42 | - | 2,756 |
06.06.25 13:29:30 | - | 2,757 |
06.06.25 13:29:28 | - | 2,757 |
06.06.25 13:29:27 | - | 2,743 |
06.06.25 13:29:27 | - | 2,750 |
06.06.25 13:29:20 | - | 2,758 |
06.06.25 13:29:06 | - | 2,723 |
06.06.25 13:28:11 | - | 2,757 |
06.06.25 13:28:03 | - | 2,757 |
06.06.25 13:27:58 | - | 2,757 |
06.06.25 13:27:57 | - | 2,757 |
06.06.25 13:27:57 | - | 2,757 |
06.06.25 13:27:51 | - | 2,757 |