ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:24 | - | 2,750 |
06.06.25 12:26:21 | - | 2,757 |
06.06.25 12:26:20 | - | 2,750 |
06.06.25 12:26:19 | - | 2,743 |
06.06.25 12:26:18 | - | 2,759 |
06.06.25 12:26:06 | - | 2,752 |
06.06.25 12:25:23 | - | 2,759 |
06.06.25 12:25:12 | - | 2,745 |
06.06.25 12:25:03 | - | 2,745 |
06.06.25 12:25:02 | - | 2,745 |
06.06.25 12:25:01 | - | 2,752 |
06.06.25 12:22:37 | - | 2,761 |
06.06.25 12:22:24 | - | 2,761 |
06.06.25 12:22:15 | - | 2,733 |
06.06.25 12:22:08 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:22:07 | - | 2,733 |
06.06.25 12:22:06 | - | 2,727 |
06.06.25 12:20:56 | - | 2,762 |
06.06.25 12:20:06 | - | 2,763 |
06.06.25 12:20:04 | - | 2,763 |
06.06.25 12:19:37 | - | 2,763 |
06.06.25 12:19:20 | - | 2,756 |
06.06.25 12:19:18 | - | 2,756 |
06.06.25 12:18:30 | - | 2,763 |
06.06.25 12:17:50 | - | 2,763 |
06.06.25 12:17:49 | - | 2,735 |
06.06.25 12:17:23 | - | 2,763 |
06.06.25 12:17:22 | - | 2,750 |
06.06.25 12:17:16 | - | 2,750 |
06.06.25 12:17:15 | - | 2,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:14 | - | 2,723 |
06.06.25 12:16:18 | - | 2,765 |
06.06.25 12:15:32 | - | 2,765 |
06.06.25 12:12:32 | - | 2,765 |
06.06.25 12:12:28 | - | 2,765 |
06.06.25 12:10:10 | - | 2,765 |
06.06.25 12:10:06 | - | 2,758 |
06.06.25 12:08:11 | - | 2,764 |
06.06.25 12:05:10 | - | 2,764 |
06.06.25 12:04:37 | - | 2,767 |
06.06.25 12:04:25 | - | 2,764 |
06.06.25 12:04:07 | - | 2,765 |
06.06.25 12:03:34 | - | 2,757 |
06.06.25 12:03:12 | - | 2,723 |
06.06.25 12:03:09 | - | 2,750 |