ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 2,832 |
30.05.25 22:00:03 | - | 2,838 |
30.05.25 22:00:03 | - | 2,838 |
30.05.25 17:43:27 | - | 2,840 |
30.05.25 17:38:07 | - | 2,841 |
30.05.25 17:30:52 | - | 2,839 |
30.05.25 17:30:19 | - | 2,844 |
30.05.25 17:29:58 | - | 2,833 |
30.05.25 16:52:34 | - | 2,844 |
30.05.25 16:09:24 | - | 2,839 |
30.05.25 16:05:13 | - | 2,816 |
30.05.25 16:00:04 | - | 2,816 |
30.05.25 15:57:50 | - | 2,820 |
30.05.25 15:56:07 | - | 2,818 |
30.05.25 15:54:41 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:51:09 | - | 2,820 |
30.05.25 15:47:58 | - | 2,817 |
30.05.25 15:47:22 | - | 2,818 |
30.05.25 15:46:31 | - | 2,818 |
30.05.25 15:45:39 | - | 2,816 |
30.05.25 15:45:02 | - | 2,818 |
30.05.25 15:44:31 | - | 2,820 |
30.05.25 15:42:28 | - | 2,826 |
30.05.25 15:41:12 | - | 2,826 |
30.05.25 15:40:47 | - | 2,829 |
30.05.25 15:38:44 | - | 2,831 |
30.05.25 15:37:15 | - | 2,833 |
30.05.25 15:35:25 | - | 2,830 |
30.05.25 15:35:14 | - | 2,829 |
30.05.25 15:34:31 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:33:23 | - | 2,829 |
30.05.25 15:30:49 | - | 2,832 |
30.05.25 15:29:52 | - | 2,827 |
30.05.25 15:29:37 | - | 2,834 |
30.05.25 15:29:27 | - | 2,839 |
30.05.25 15:29:06 | - | 2,840 |
30.05.25 15:24:35 | - | 2,841 |
30.05.25 15:24:01 | - | 2,843 |
30.05.25 15:23:30 | - | 2,841 |
30.05.25 15:22:29 | - | 2,839 |
30.05.25 15:22:03 | - | 2,841 |
30.05.25 15:21:53 | - | 2,839 |
30.05.25 15:21:38 | - | 2,841 |
30.05.25 15:18:52 | - | 2,842 |
30.05.25 15:17:07 | - | 2,845 |