ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:27:47 | - | 2,729 |
06.06.25 13:27:46 | - | 2,750 |
06.06.25 13:26:45 | - | 2,757 |
06.06.25 13:26:39 | - | 2,757 |
06.06.25 13:26:35 | - | 2,723 |
06.06.25 13:26:35 | - | 2,757 |
06.06.25 13:26:18 | - | 2,751 |
06.06.25 13:26:17 | - | 2,758 |
06.06.25 13:26:10 | - | 2,758 |
06.06.25 13:26:10 | - | 2,758 |
06.06.25 13:23:46 | - | 2,759 |
06.06.25 13:20:45 | - | 2,759 |
06.06.25 13:20:44 | - | 2,759 |
06.06.25 13:18:50 | - | 2,759 |
06.06.25 13:15:49 | - | 2,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:15:47 | - | 2,759 |
06.06.25 13:15:27 | - | 2,759 |
06.06.25 13:15:24 | - | 2,759 |
06.06.25 13:15:17 | - | 2,759 |
06.06.25 13:15:16 | - | 2,725 |
06.06.25 13:14:31 | - | 2,760 |
06.06.25 13:14:30 | - | 2,760 |
06.06.25 13:14:08 | - | 2,753 |
06.06.25 13:14:07 | - | 2,753 |
06.06.25 13:14:07 | - | 2,759 |
06.06.25 13:13:23 | - | 2,760 |
06.06.25 13:12:55 | - | 2,760 |
06.06.25 13:12:53 | - | 2,725 |
06.06.25 13:11:26 | - | 2,759 |
06.06.25 13:11:24 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:10:57 | - | 2,760 |
06.06.25 13:10:55 | - | 2,753 |
06.06.25 13:10:53 | - | 2,760 |
06.06.25 13:10:52 | - | 2,732 |
06.06.25 13:10:19 | - | 2,760 |
06.06.25 13:10:18 | - | 2,760 |
06.06.25 13:07:40 | - | 2,760 |
06.06.25 13:07:26 | - | 2,746 |
06.06.25 13:07:24 | - | 2,746 |
06.06.25 13:07:16 | - | 2,746 |
06.06.25 13:07:15 | - | 2,733 |
06.06.25 13:04:28 | - | 2,761 |
06.06.25 13:03:44 | - | 2,747 |
06.06.25 13:03:18 | - | 2,733 |
06.06.25 13:03:05 | - | 2,761 |