ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:44 | - | 2,731 |
06.06.25 14:01:40 | - | 2,697 |
06.06.25 14:01:39 | - | 2,696 |
06.06.25 13:59:20 | - | 2,737 |
06.06.25 13:58:12 | - | 2,729 |
06.06.25 13:58:11 | - | 2,729 |
06.06.25 13:57:32 | - | 2,736 |
06.06.25 13:57:29 | - | 2,728 |
06.06.25 13:57:28 | - | 2,727 |
06.06.25 13:57:27 | - | 2,733 |
06.06.25 13:57:06 | - | 2,734 |
06.06.25 13:57:01 | - | 2,733 |
06.06.25 13:57:01 | - | 2,719 |
06.06.25 13:56:59 | - | 2,732 |
06.06.25 13:56:58 | - | 2,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:56:54 | - | 2,730 |
06.06.25 13:56:53 | - | 2,724 |
06.06.25 13:56:49 | - | 2,730 |
06.06.25 13:56:47 | - | 2,731 |
06.06.25 13:56:41 | - | 2,731 |
06.06.25 13:56:32 | - | 2,732 |
06.06.25 13:56:30 | - | 2,731 |
06.06.25 13:56:27 | - | 2,731 |
06.06.25 13:56:24 | - | 2,731 |
06.06.25 13:56:24 | - | 2,741 |
06.06.25 13:56:23 | - | 2,741 |
06.06.25 13:56:16 | - | 2,741 |
06.06.25 13:56:07 | - | 2,740 |
06.06.25 13:56:06 | - | 2,751 |
06.06.25 13:56:03 | - | 2,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:56 | - | 2,751 |
06.06.25 13:55:55 | - | 2,750 |
06.06.25 13:55:54 | - | 2,751 |
06.06.25 13:55:51 | - | 2,751 |
06.06.25 13:55:50 | - | 2,717 |
06.06.25 13:55:48 | - | 2,750 |
06.06.25 13:55:48 | - | 2,750 |
06.06.25 13:55:47 | - | 2,751 |
06.06.25 13:55:41 | - | 2,752 |
06.06.25 13:55:37 | - | 2,752 |
06.06.25 13:55:36 | - | 2,752 |
06.06.25 13:55:36 | - | 2,752 |
06.06.25 13:55:34 | - | 2,752 |
06.06.25 13:55:33 | - | 2,752 |
06.06.25 13:55:32 | - | 2,753 |