ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:07 | - | 2,732 |
06.06.25 14:29:03 | - | 2,732 |
06.06.25 14:27:55 | - | 2,732 |
06.06.25 14:27:54 | - | 2,732 |
06.06.25 14:27:42 | - | 2,732 |
06.06.25 14:27:32 | - | 2,726 |
06.06.25 14:27:21 | - | 2,733 |
06.06.25 14:27:20 | - | 2,732 |
06.06.25 14:26:27 | - | 2,732 |
06.06.25 14:23:27 | - | 2,732 |
06.06.25 14:23:13 | - | 2,725 |
06.06.25 14:23:01 | - | 2,732 |
06.06.25 14:22:41 | - | 2,732 |
06.06.25 14:22:31 | - | 2,704 |
06.06.25 14:22:26 | - | 2,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:21:54 | - | 2,725 |
06.06.25 14:21:42 | - | 2,732 |
06.06.25 14:21:02 | - | 2,722 |
06.06.25 14:21:02 | - | 2,723 |
06.06.25 14:21:01 | - | 2,683 |
06.06.25 14:20:57 | - | 2,710 |
06.06.25 14:20:57 | - | 2,717 |
06.06.25 14:20:56 | - | 2,725 |
06.06.25 14:20:53 | - | 2,717 |
06.06.25 14:20:52 | - | 2,718 |
06.06.25 14:20:26 | - | 2,718 |
06.06.25 14:20:15 | - | 2,711 |
06.06.25 14:20:12 | - | 2,725 |
06.06.25 14:20:11 | - | 2,726 |
06.06.25 14:20:05 | - | 2,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:41 | - | 2,727 |
06.06.25 14:18:31 | - | 2,725 |
06.06.25 14:17:17 | - | 2,724 |
06.06.25 14:17:14 | - | 2,724 |
06.06.25 14:17:01 | - | 2,724 |
06.06.25 14:15:50 | - | 2,724 |
06.06.25 14:15:38 | - | 2,724 |
06.06.25 14:15:38 | - | 2,724 |
06.06.25 14:15:29 | - | 2,724 |
06.06.25 14:15:28 | - | 2,725 |
06.06.25 14:15:27 | - | 2,718 |
06.06.25 14:15:26 | - | 2,724 |
06.06.25 14:15:25 | - | 2,724 |
06.06.25 14:15:24 | - | 2,723 |
06.06.25 14:15:24 | - | 2,723 |