ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:31 | - | 2,753 |
06.06.25 13:55:30 | - | 2,747 |
06.06.25 13:55:29 | - | 2,747 |
06.06.25 13:55:27 | - | 2,740 |
06.06.25 13:55:21 | - | 2,754 |
06.06.25 13:55:20 | - | 2,754 |
06.06.25 13:54:05 | - | 2,755 |
06.06.25 13:54:04 | - | 2,755 |
06.06.25 13:53:50 | - | 2,756 |
06.06.25 13:53:27 | - | 2,756 |
06.06.25 13:53:21 | - | 2,756 |
06.06.25 13:53:21 | - | 2,756 |
06.06.25 13:52:18 | - | 2,756 |
06.06.25 13:52:05 | - | 2,729 |
06.06.25 13:52:02 | - | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:53 | - | 2,757 |
06.06.25 13:51:02 | - | 2,715 |
06.06.25 13:50:50 | - | 2,756 |
06.06.25 13:50:25 | - | 2,756 |
06.06.25 13:50:14 | - | 2,743 |
06.06.25 13:50:08 | - | 2,757 |
06.06.25 13:49:53 | - | 2,750 |
06.06.25 13:49:53 | - | 2,757 |
06.06.25 13:49:26 | - | 2,756 |
06.06.25 13:47:28 | - | 2,757 |
06.06.25 13:47:14 | - | 2,743 |
06.06.25 13:47:14 | - | 2,750 |
06.06.25 13:45:45 | - | 2,757 |
06.06.25 13:45:44 | - | 2,715 |
06.06.25 13:45:43 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:41 | - | 2,757 |
06.06.25 13:44:24 | - | 2,756 |
06.06.25 13:44:23 | - | 2,756 |
06.06.25 13:44:16 | - | 2,757 |
06.06.25 13:44:15 | - | 2,757 |
06.06.25 13:42:34 | - | 2,757 |
06.06.25 13:42:24 | - | 2,758 |
06.06.25 13:41:23 | - | 2,757 |
06.06.25 13:41:21 | - | 2,757 |
06.06.25 13:41:18 | - | 2,744 |
06.06.25 13:41:10 | - | 2,724 |
06.06.25 13:40:22 | - | 2,758 |
06.06.25 13:40:12 | - | 2,724 |
06.06.25 13:40:06 | - | 2,758 |
06.06.25 13:39:54 | - | 2,724 |