ALPHA SE+HO. EO -,29
WKN A2AA50 | ISIN GRS015003007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:02 | 0 | 2,825 |
17:45:01 | 0 | 2,825 |
14:30:01 | 0 | 2,698 |
13:20:01 | 0 | 2,696 |
12:26:02 | 0 | 2,689 |
11:05:02 | 0 | 2,705 |
09:36:03 | 0 | 2,675 |
08:25:58 | 0 | 2,670 |
20.06.25 19:58:02 | 0 | 2,677 |
20.06.25 17:45:02 | 0 | 2,677 |
20.06.25 15:50:01 | 0 | 2,691 |
20.06.25 14:30:02 | 0 | 2,692 |
20.06.25 13:20:01 | 0 | 2,679 |
20.06.25 12:26:02 | 0 | 2,678 |
20.06.25 11:05:01 | 0 | 2,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:36:03 | 0 | 2,681 |
20.06.25 08:05:43 | 0 | 2,660 |
19.06.25 19:58:02 | 0 | 2,623 |
19.06.25 17:45:02 | 0 | 2,623 |
19.06.25 15:50:02 | 0 | 2,651 |
19.06.25 14:30:02 | 0 | 2,690 |
19.06.25 13:20:01 | 0 | 2,703 |
19.06.25 12:26:01 | 0 | 2,689 |
19.06.25 11:05:01 | 0 | 2,668 |
19.06.25 09:36:03 | 0 | 2,654 |
19.06.25 08:24:34 | 0 | 2,681 |
18.06.25 19:58:01 | 0 | 2,688 |
18.06.25 17:45:02 | 0 | 2,722 |
18.06.25 15:50:02 | 0 | 2,716 |
18.06.25 14:30:02 | 0 | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 13:20:01 | 0 | 2,666 |
18.06.25 12:26:01 | 0 | 2,676 |
18.06.25 11:05:02 | 0 | 2,745 |
18.06.25 09:36:03 | 0 | 2,715 |
18.06.25 08:05:06 | 0 | 2,715 |
17.06.25 19:58:02 | 0 | 2,707 |
17.06.25 17:45:02 | 0 | 2,707 |
17.06.25 15:50:01 | 0 | 2,697 |
17.06.25 14:30:02 | 0 | 2,710 |
17.06.25 13:20:02 | 0 | 2,701 |
17.06.25 12:26:01 | 0 | 2,700 |
17.06.25 11:05:01 | 0 | 2,689 |
17.06.25 09:36:02 | 0 | 2,668 |
17.06.25 08:23:28 | 0 | 2,703 |
16.06.25 19:58:02 | 0 | 2,709 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login