ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:17 | - | 19,060 |
10:50:55 | - | 19,050 |
10:50:55 | - | 19,050 |
10:50:45 | - | 19,045 |
10:50:45 | - | 19,045 |
10:50:44 | - | 19,050 |
10:50:39 | - | 19,045 |
10:50:38 | - | 19,050 |
10:49:14 | - | 19,045 |
10:49:13 | - | 19,050 |
10:48:52 | - | 19,045 |
10:48:06 | - | 19,050 |
10:48:06 | - | 19,055 |
10:47:50 | - | 19,050 |
10:47:36 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:30 | - | 19,055 |
10:47:29 | - | 19,050 |
10:47:28 | - | 19,055 |
10:47:28 | - | 19,050 |
10:47:24 | - | 19,055 |
10:47:22 | - | 19,050 |
10:47:06 | - | 19,065 |
10:47:06 | - | 19,060 |
10:46:31 | - | 19,065 |
10:46:30 | - | 19,065 |
10:46:22 | - | 19,065 |
10:46:14 | - | 19,070 |
10:46:12 | - | 19,075 |
10:46:11 | - | 19,070 |
10:46:10 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:09 | - | 19,065 |
10:46:08 | - | 19,070 |
10:46:07 | - | 19,075 |
10:46:06 | - | 19,075 |
10:45:50 | - | 19,075 |
10:45:35 | - | 19,075 |
10:45:33 | - | 19,075 |
10:45:14 | - | 19,080 |
10:45:14 | - | 19,080 |
10:45:13 | - | 19,080 |
10:45:11 | - | 19,085 |
10:45:10 | - | 19,080 |
10:45:09 | - | 19,080 |
10:45:05 | - | 19,085 |
10:45:04 | - | 19,080 |