ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:37 | - | 19,090 |
10:41:31 | - | 19,095 |
10:41:31 | - | 19,095 |
10:41:30 | - | 19,095 |
10:41:30 | - | 19,100 |
10:41:26 | - | 19,090 |
10:41:25 | - | 19,095 |
10:41:24 | - | 19,090 |
10:41:09 | - | 19,090 |
10:41:09 | - | 19,085 |
10:41:09 | - | 19,090 |
10:41:09 | - | 19,095 |
10:41:05 | - | 19,100 |
10:41:04 | - | 19,105 |
10:41:03 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:01 | - | 19,105 |
10:41:01 | - | 19,110 |
10:40:42 | - | 19,105 |
10:40:24 | - | 19,100 |
10:40:24 | - | 19,105 |
10:40:24 | - | 19,100 |
10:40:18 | - | 19,095 |
10:40:18 | - | 19,095 |
10:40:18 | - | 19,090 |
10:40:14 | - | 19,090 |
10:39:14 | - | 19,080 |
10:39:08 | - | 19,080 |
10:38:32 | - | 19,080 |
10:38:29 | - | 19,080 |
10:37:20 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:18 | - | 19,080 |
10:37:17 | - | 19,080 |
10:37:10 | - | 19,080 |
10:37:06 | - | 19,080 |
10:37:05 | - | 19,080 |
10:37:02 | - | 19,080 |
10:37:01 | - | 19,075 |
10:36:33 | - | 19,080 |
10:36:30 | - | 19,075 |
10:36:26 | - | 19,075 |
10:36:16 | - | 19,080 |
10:36:11 | - | 19,085 |
10:35:26 | - | 19,090 |
10:35:22 | - | 19,095 |
10:35:22 | - | 19,100 |