ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:10 | - | 18,780 |
15:52:48 | - | 18,785 |
15:52:47 | - | 18,790 |
15:52:47 | - | 18,790 |
15:52:43 | - | 18,790 |
15:52:43 | - | 18,785 |
15:52:38 | - | 18,790 |
15:52:00 | - | 18,790 |
15:51:02 | - | 18,795 |
15:51:02 | - | 18,790 |
15:50:43 | - | 18,795 |
15:50:26 | - | 18,790 |
15:50:10 | - | 18,795 |
15:50:10 | - | 18,800 |
15:50:08 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:08 | - | 18,800 |
15:50:03 | - | 18,800 |
15:50:00 | - | 18,800 |
15:49:49 | - | 18,795 |
15:49:05 | - | 18,790 |
15:49:03 | - | 18,790 |
15:48:46 | - | 18,790 |
15:48:42 | - | 18,795 |
15:47:46 | - | 18,790 |
15:47:45 | - | 18,795 |
15:47:38 | - | 18,795 |
15:47:20 | - | 18,795 |
15:47:14 | - | 18,795 |
15:47:00 | - | 18,795 |
15:46:56 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | - | 18,800 |
15:46:29 | - | 18,800 |
15:46:11 | - | 18,800 |
15:45:24 | - | 18,805 |
15:45:23 | - | 18,805 |
15:45:21 | - | 18,805 |
15:45:19 | - | 18,805 |
15:45:18 | - | 18,805 |
15:45:18 | - | 18,805 |
15:45:18 | - | 18,805 |
15:45:17 | - | 18,805 |
15:45:15 | - | 18,805 |
15:45:15 | - | 18,805 |
15:45:15 | - | 18,805 |
15:45:12 | - | 18,805 |