ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:58 | - | 18,850 |
10:31:47 | - | 18,855 |
10:31:44 | - | 18,850 |
10:31:35 | - | 18,850 |
10:31:15 | - | 18,855 |
10:30:27 | - | 18,860 |
10:30:27 | - | 18,855 |
10:30:23 | - | 18,860 |
10:30:16 | - | 18,855 |
10:30:15 | - | 18,860 |
10:30:10 | - | 18,855 |
10:30:10 | - | 18,850 |
10:30:06 | - | 18,855 |
10:27:28 | - | 18,850 |
10:27:23 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:08 | - | 18,845 |
10:26:28 | - | 18,850 |
10:26:25 | - | 18,855 |
10:26:24 | - | 18,850 |
10:26:23 | - | 18,855 |
10:26:02 | - | 18,855 |
10:25:21 | - | 18,865 |
10:25:21 | - | 18,865 |
10:24:07 | - | 18,870 |
10:24:06 | - | 18,865 |
10:22:03 | - | 18,870 |
10:21:44 | - | 18,875 |
10:21:44 | - | 18,870 |
10:21:44 | - | 18,870 |
10:21:39 | - | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:59 | - | 18,870 |
10:20:59 | - | 18,870 |
10:20:31 | - | 18,870 |
10:20:28 | - | 18,870 |
10:20:19 | - | 18,875 |
10:20:15 | - | 18,870 |
10:19:50 | - | 18,865 |
10:19:50 | - | 18,860 |
10:19:50 | - | 18,860 |
10:17:36 | - | 18,865 |
10:17:14 | - | 18,860 |
10:17:14 | - | 18,860 |
10:17:13 | - | 18,860 |
10:17:13 | - | 18,855 |
10:17:08 | - | 18,860 |