ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:19 | - | 18,790 |
| 09:56:17 | - | 18,775 |
| 09:55:39 | - | 18,785 |
| 09:55:10 | - | 18,780 |
| 09:55:04 | - | 18,775 |
| 09:54:30 | - | 18,780 |
| 09:54:27 | - | 18,785 |
| 09:54:05 | - | 18,790 |
| 09:53:36 | - | 18,785 |
| 09:53:33 | - | 18,795 |
| 09:53:23 | - | 18,800 |
| 09:53:09 | - | 18,805 |
| 09:53:08 | - | 18,810 |
| 09:52:37 | - | 18,815 |
| 09:52:30 | - | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:27 | - | 18,820 |
| 09:52:19 | - | 18,815 |
| 09:52:18 | - | 18,820 |
| 09:52:16 | - | 18,815 |
| 09:52:12 | - | 18,810 |
| 09:51:39 | - | 18,820 |
| 09:51:19 | - | 18,825 |
| 09:51:18 | - | 18,820 |
| 09:51:08 | - | 18,825 |
| 09:51:02 | - | 18,830 |
| 09:50:56 | - | 18,835 |
| 09:50:51 | - | 18,830 |
| 09:50:38 | - | 18,835 |
| 09:50:31 | - | 18,835 |
| 09:50:30 | - | 18,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:28 | - | 18,835 |
| 09:50:11 | - | 18,835 |
| 09:49:37 | - | 18,835 |
| 09:49:36 | - | 18,830 |
| 09:49:25 | - | 18,835 |
| 09:49:11 | - | 18,830 |
| 09:48:59 | - | 18,840 |
| 09:48:48 | - | 18,840 |
| 09:48:47 | - | 18,840 |
| 09:48:42 | - | 18,840 |
| 09:48:25 | - | 18,840 |
| 09:47:50 | - | 18,840 |
| 09:47:45 | - | 18,835 |
| 09:46:58 | - | 18,830 |
| 09:46:57 | - | 18,830 |