ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:30 | - | 18,750 |
10:03:10 | - | 18,750 |
10:03:08 | - | 18,750 |
10:03:05 | - | 18,750 |
10:03:02 | - | 18,750 |
10:03:01 | - | 18,760 |
10:02:52 | - | 18,765 |
10:02:38 | - | 18,775 |
10:02:19 | - | 18,775 |
10:01:51 | - | 18,780 |
10:01:42 | - | 18,790 |
10:01:36 | - | 18,785 |
10:01:34 | - | 18,780 |
10:01:29 | - | 18,775 |
10:01:13 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:11 | - | 18,780 |
10:01:05 | - | 18,785 |
10:00:50 | - | 18,780 |
10:00:48 | - | 18,785 |
10:00:42 | - | 18,785 |
10:00:40 | - | 18,785 |
10:00:38 | - | 18,780 |
10:00:36 | - | 18,785 |
10:00:32 | - | 18,780 |
10:00:31 | - | 18,785 |
10:00:23 | - | 18,790 |
10:00:22 | - | 18,790 |
10:00:18 | - | 18,785 |
10:00:16 | - | 18,775 |
10:00:06 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 18,770 |
09:59:16 | - | 18,770 |
09:59:14 | - | 18,770 |
09:59:13 | - | 18,775 |
09:59:12 | - | 18,780 |
09:59:11 | - | 18,780 |
09:59:10 | - | 18,785 |
09:59:08 | - | 18,790 |
09:58:30 | - | 18,785 |
09:58:29 | - | 18,790 |
09:58:07 | - | 18,790 |
09:57:03 | - | 18,785 |
09:56:39 | - | 18,790 |
09:56:37 | - | 18,785 |
09:56:19 | - | 18,790 |