ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:22 | - | 18,755 |
10:06:20 | - | 18,755 |
10:06:19 | - | 18,750 |
10:06:16 | - | 18,755 |
10:06:14 | - | 18,750 |
10:06:12 | - | 18,755 |
10:06:05 | - | 18,760 |
10:05:40 | - | 18,760 |
10:05:36 | - | 18,755 |
10:05:34 | - | 18,745 |
10:05:31 | - | 18,750 |
10:05:29 | - | 18,745 |
10:05:25 | - | 18,740 |
10:05:22 | - | 18,740 |
10:05:09 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:03 | - | 18,735 |
10:05:02 | - | 18,730 |
10:04:49 | - | 18,735 |
10:04:48 | - | 18,735 |
10:04:41 | - | 18,740 |
10:04:29 | - | 18,735 |
10:04:28 | - | 18,735 |
10:04:11 | - | 18,735 |
10:04:08 | - | 18,730 |
10:04:07 | - | 18,735 |
10:04:03 | - | 18,730 |
10:04:00 | - | 18,740 |
10:03:59 | - | 18,745 |
10:03:53 | - | 18,740 |
10:03:49 | - | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:46 | - | 18,740 |
10:03:45 | - | 18,735 |
10:03:37 | - | 18,745 |
10:03:30 | - | 18,750 |
10:03:10 | - | 18,750 |
10:03:08 | - | 18,750 |
10:03:05 | - | 18,750 |
10:03:02 | - | 18,750 |
10:03:01 | - | 18,760 |
10:02:52 | - | 18,765 |
10:02:38 | - | 18,775 |
10:02:19 | - | 18,775 |
10:01:51 | - | 18,780 |
10:01:42 | - | 18,790 |
10:01:36 | - | 18,785 |