ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:24 | - | 18,710 |
10:17:10 | - | 18,705 |
10:17:01 | - | 18,710 |
10:17:00 | - | 18,705 |
10:16:33 | - | 18,710 |
10:16:14 | - | 18,705 |
10:16:03 | - | 18,705 |
10:16:01 | - | 18,705 |
10:15:59 | - | 18,700 |
10:15:49 | - | 18,695 |
10:15:39 | - | 18,700 |
10:15:36 | - | 18,705 |
10:15:24 | - | 18,700 |
10:15:21 | - | 18,695 |
10:15:11 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:05 | - | 18,705 |
10:14:56 | - | 18,700 |
10:14:53 | - | 18,700 |
10:14:51 | - | 18,700 |
10:14:48 | - | 18,705 |
10:14:45 | - | 18,700 |
10:14:24 | - | 18,695 |
10:14:20 | - | 18,695 |
10:14:04 | - | 18,690 |
10:14:03 | - | 18,690 |
10:13:59 | - | 18,680 |
10:13:43 | - | 18,675 |
10:13:42 | - | 18,680 |
10:13:14 | - | 18,685 |
10:13:10 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:03 | - | 18,685 |
10:12:56 | - | 18,690 |
10:12:53 | - | 18,685 |
10:12:46 | - | 18,680 |
10:12:45 | - | 18,685 |
10:12:40 | - | 18,680 |
10:12:20 | - | 18,675 |
10:12:14 | - | 18,680 |
10:12:10 | - | 18,675 |
10:12:06 | - | 18,680 |
10:12:03 | - | 18,680 |
10:12:02 | - | 18,675 |
10:12:00 | - | 18,680 |
10:11:56 | - | 18,685 |
10:11:54 | - | 18,695 |