ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:37:27 | - | 15,595 |
28.05.24 16:37:19 | - | 15,590 |
28.05.24 16:33:32 | - | 15,595 |
28.05.24 16:33:28 | - | 15,590 |
28.05.24 16:32:27 | - | 15,595 |
28.05.24 16:31:42 | - | 15,580 |
28.05.24 16:31:12 | - | 15,590 |
28.05.24 16:26:59 | - | 15,580 |
28.05.24 16:26:25 | - | 15,590 |
28.05.24 16:26:16 | - | 15,590 |
28.05.24 16:26:12 | - | 15,590 |
28.05.24 16:25:15 | - | 15,590 |
28.05.24 16:25:11 | - | 15,590 |
28.05.24 16:22:19 | - | 15,590 |
28.05.24 16:22:01 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:20:39 | - | 15,590 |
28.05.24 16:20:06 | - | 15,585 |
28.05.24 16:19:18 | - | 15,590 |
28.05.24 16:19:14 | - | 15,590 |
28.05.24 16:19:13 | - | 15,590 |
28.05.24 16:19:10 | - | 15,590 |
28.05.24 16:19:06 | - | 15,590 |
28.05.24 16:18:59 | - | 15,590 |
28.05.24 16:18:46 | - | 15,590 |
28.05.24 16:18:40 | - | 15,590 |
28.05.24 16:18:40 | - | 15,590 |
28.05.24 16:18:37 | - | 15,590 |
28.05.24 16:18:33 | - | 15,590 |
28.05.24 16:18:05 | - | 15,590 |
28.05.24 16:17:29 | - | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:17:29 | - | 15,580 |
28.05.24 16:16:18 | - | 15,590 |
28.05.24 16:16:12 | - | 15,590 |
28.05.24 16:16:02 | - | 15,590 |
28.05.24 16:15:57 | - | 15,595 |
28.05.24 16:15:40 | - | 15,590 |
28.05.24 16:15:39 | - | 15,590 |
28.05.24 16:15:38 | - | 15,590 |
28.05.24 16:15:25 | - | 15,590 |
28.05.24 16:15:21 | - | 15,600 |
28.05.24 16:15:16 | - | 15,590 |
28.05.24 16:14:49 | - | 15,590 |
28.05.24 16:14:45 | - | 15,590 |
28.05.24 16:14:41 | - | 15,590 |
28.05.24 16:14:34 | - | 15,590 |