ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:27 | - | 15,665 |
18:43:59 | - | 15,625 |
18:37:26 | - | 15,665 |
18:22:47 | - | 15,615 |
18:16:00 | - | 15,615 |
18:15:28 | - | 15,620 |
18:11:46 | - | 15,610 |
17:55:47 | - | 15,610 |
17:55:07 | - | 15,610 |
17:50:07 | - | 15,610 |
17:46:02 | - | 15,605 |
17:45:37 | - | 15,605 |
17:44:40 | - | 15,605 |
17:44:23 | - | 15,605 |
17:42:00 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:08 | - | 15,605 |
17:41:06 | - | 15,605 |
17:40:57 | - | 15,605 |
17:40:46 | - | 15,605 |
17:35:31 | - | 15,605 |
17:34:03 | - | 15,580 |
17:29:58 | - | 15,635 |
17:29:54 | - | 15,620 |
17:29:45 | - | 15,625 |
17:29:34 | - | 15,630 |
17:21:24 | - | 15,635 |
17:21:23 | - | 15,630 |
17:19:04 | - | 15,625 |
17:17:12 | - | 15,625 |
17:17:02 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:12 | - | 15,630 |
17:14:07 | - | 15,620 |
17:13:26 | - | 15,620 |
17:13:25 | - | 15,610 |
17:10:33 | - | 15,610 |
17:10:28 | - | 15,605 |
17:10:16 | - | 15,610 |
17:10:14 | - | 15,610 |
17:10:06 | - | 15,605 |
17:09:54 | - | 15,600 |
17:06:01 | - | 15,605 |
17:05:58 | - | 15,610 |
17:05:51 | - | 15,605 |
17:05:41 | - | 15,610 |
17:05:39 | - | 15,605 |