SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:26:06 | 0 | 209,000 |
| 12.05.25 08:15:03 | 0 | 208,000 |
| 09.05.25 21:55:02 | 0 | 207,000 |
| 09.05.25 21:45:04 | 0 | 207,500 |
| 09.05.25 21:23:37 | 12 | 211,000 |
| 09.05.25 21:15:03 | 0 | 207,500 |
| 09.05.25 21:00:04 | 0 | 207,500 |
| 09.05.25 20:45:07 | 0 | 207,500 |
| 09.05.25 20:30:02 | 0 | 207,500 |
| 09.05.25 20:15:03 | 0 | 209,000 |
| 09.05.25 20:01:05 | 0 | 209,000 |
| 09.05.25 19:45:02 | 0 | 209,000 |
| 09.05.25 19:30:05 | 0 | 209,000 |
| 09.05.25 19:15:05 | 0 | 209,000 |
| 09.05.25 19:00:05 | 0 | 209,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:45:05 | 0 | 209,000 |
| 09.05.25 18:30:04 | 0 | 209,000 |
| 09.05.25 18:15:04 | 0 | 209,000 |
| 09.05.25 18:00:02 | 0 | 209,000 |
| 09.05.25 17:51:11 | 10 | 212,500 |
| 09.05.25 17:51:07 | 10 | 212,500 |
| 09.05.25 17:45:01 | 0 | 209,000 |
| 09.05.25 17:35:05 | 0 | 209,500 |
| 09.05.25 17:15:06 | 0 | 211,000 |
| 09.05.25 17:00:07 | 0 | 210,000 |
| 09.05.25 16:45:05 | 0 | 210,000 |
| 09.05.25 16:30:03 | 0 | 209,500 |
| 09.05.25 16:15:02 | 0 | 210,500 |
| 09.05.25 16:00:06 | 0 | 210,500 |
| 09.05.25 15:45:03 | 0 | 210,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:35:10 | 0 | 211,000 |
| 09.05.25 15:30:07 | 0 | 211,000 |
| 09.05.25 15:15:03 | 0 | 211,000 |
| 09.05.25 15:00:05 | 0 | 211,000 |
| 09.05.25 14:45:02 | 0 | 211,000 |
| 09.05.25 14:30:02 | 0 | 211,000 |
| 09.05.25 14:00:03 | 0 | 210,500 |
| 09.05.25 13:45:01 | 0 | 210,000 |
| 09.05.25 13:30:10 | 0 | 210,000 |
| 09.05.25 13:27:04 | 0 | 210,500 |
| 09.05.25 13:15:04 | 0 | 211,000 |
| 09.05.25 13:05:05 | 0 | 211,000 |
| 09.05.25 12:45:05 | 0 | 210,500 |
| 09.05.25 12:30:07 | 0 | 210,500 |
| 09.05.25 12:15:05 | 0 | 210,500 |