NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:30:06 | 0 | 19,200 |
| 21.05.25 18:21:57 | 250 | 19,700 |
| 21.05.25 18:15:05 | 0 | 19,800 |
| 21.05.25 18:00:07 | 0 | 19,800 |
| 21.05.25 17:24:57 | 400 | 19,800 |
| 21.05.25 17:10:11 | 350 | 20,000 |
| 21.05.25 17:09:34 | 500 | 20,000 |
| 21.05.25 17:00:03 | 0 | 20,000 |
| 21.05.25 16:45:05 | 0 | 20,000 |
| 21.05.25 16:30:02 | 0 | 20,000 |
| 21.05.25 16:15:05 | 0 | 20,000 |
| 21.05.25 16:00:03 | 0 | 20,000 |
| 21.05.25 15:45:04 | 0 | 20,000 |
| 21.05.25 15:35:07 | 0 | 20,000 |
| 21.05.25 15:30:02 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:15:07 | 0 | 20,000 |
| 21.05.25 15:00:02 | 0 | 20,000 |
| 21.05.25 14:45:05 | 0 | 20,000 |
| 21.05.25 14:30:01 | 0 | 20,000 |
| 21.05.25 14:00:06 | 0 | 20,000 |
| 21.05.25 13:45:05 | 0 | 20,000 |
| 21.05.25 13:30:11 | 0 | 20,000 |
| 21.05.25 13:27:05 | 0 | 20,000 |
| 21.05.25 13:15:02 | 0 | 20,000 |
| 21.05.25 13:05:06 | 0 | 20,000 |
| 21.05.25 12:45:03 | 0 | 20,000 |
| 21.05.25 12:30:05 | 0 | 20,000 |
| 21.05.25 12:15:02 | 0 | 20,000 |
| 21.05.25 12:00:04 | 0 | 20,000 |
| 21.05.25 11:45:02 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:30:07 | 0 | 20,000 |
| 21.05.25 11:15:02 | 0 | 20,000 |
| 21.05.25 11:00:05 | 0 | 20,000 |
| 21.05.25 10:45:02 | 0 | 20,000 |
| 21.05.25 10:30:03 | 0 | 20,000 |
| 21.05.25 10:15:02 | 0 | 20,000 |
| 21.05.25 10:00:04 | 0 | 20,000 |
| 21.05.25 09:45:04 | 0 | 20,000 |
| 21.05.25 09:30:03 | 0 | 20,000 |
| 21.05.25 09:15:11 | 0 | 20,000 |
| 21.05.25 09:05:05 | 0 | 20,000 |
| 21.05.25 08:45:02 | 0 | 20,000 |
| 21.05.25 08:40:07 | 0 | 20,000 |
| 21.05.25 08:30:05 | 0 | 20,000 |
| 21.05.25 08:26:06 | 0 | 20,000 |