BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:05:03 | 0 | 66,500 |
29.04.25 08:45:06 | 0 | 66,500 |
29.04.25 08:40:04 | 0 | 66,500 |
29.04.25 08:30:04 | 0 | 66,500 |
29.04.25 08:26:06 | 0 | 66,500 |
29.04.25 08:15:04 | 0 | 66,500 |
28.04.25 21:55:02 | 0 | 66,500 |
28.04.25 21:45:04 | 0 | 66,500 |
28.04.25 21:30:05 | 0 | 66,500 |
28.04.25 21:15:02 | 0 | 66,500 |
28.04.25 21:00:01 | 0 | 66,500 |
28.04.25 20:45:02 | 0 | 66,500 |
28.04.25 20:30:05 | 0 | 66,500 |
28.04.25 20:15:02 | 0 | 66,500 |
28.04.25 20:01:04 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:45:02 | 0 | 66,500 |
28.04.25 19:30:05 | 0 | 66,500 |
28.04.25 19:15:03 | 0 | 66,500 |
28.04.25 19:00:06 | 0 | 66,500 |
28.04.25 18:45:04 | 0 | 66,500 |
28.04.25 18:30:02 | 0 | 66,500 |
28.04.25 18:15:01 | 0 | 66,500 |
28.04.25 18:00:06 | 0 | 66,500 |
28.04.25 17:45:02 | 0 | 66,500 |
28.04.25 17:35:03 | 0 | 66,500 |
28.04.25 17:15:07 | 0 | 66,500 |
28.04.25 17:00:05 | 0 | 66,500 |
28.04.25 16:45:02 | 0 | 66,500 |
28.04.25 16:30:05 | 0 | 66,500 |
28.04.25 16:15:03 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:00:07 | 0 | 66,500 |
28.04.25 15:45:04 | 0 | 66,500 |
28.04.25 15:35:10 | 0 | 66,500 |
28.04.25 15:30:06 | 0 | 66,500 |
28.04.25 15:15:01 | 0 | 66,500 |
28.04.25 15:00:06 | 0 | 66,500 |
28.04.25 14:45:06 | 0 | 66,500 |
28.04.25 14:30:05 | 0 | 66,500 |
28.04.25 14:00:06 | 0 | 66,500 |
28.04.25 13:45:05 | 0 | 66,500 |
28.04.25 13:30:10 | 0 | 66,500 |
28.04.25 13:27:04 | 0 | 66,500 |
28.04.25 13:15:01 | 0 | 66,500 |
28.04.25 13:05:05 | 0 | 66,500 |
28.04.25 12:45:02 | 0 | 66,500 |