BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:46 | 100 | 70,000 |
04.06.25 10:09:27 | 40 | 69,000 |
04.06.25 09:20:01 | 1,00 Tsd. | 69,000 |
03.06.25 16:25:43 | 40 | 68,000 |
02.06.25 20:46:11 | 5 | 69,000 |
02.06.25 15:16:43 | 30 | 68,000 |
02.06.25 09:31:38 | 1 | 69,000 |
30.05.25 15:59:51 | 150 | 68,000 |
29.05.25 09:46:27 | 995 | 68,000 |
26.05.25 14:13:56 | 48 | 67,500 |
26.05.25 09:32:11 | 1 | 67,500 |
23.05.25 09:31:57 | 1 | 68,500 |
12.05.25 08:52:10 | 10 | 66,500 |
12.05.25 08:39:23 | 488 | 67,000 |
12.05.25 08:39:13 | 1,00 Tsd. | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:20:11 | 52 | 67,000 |
09.05.25 11:11:07 | 1,45 Tsd. | 67,000 |
08.05.25 16:49:54 | 12 | 67,000 |
08.05.25 10:58:37 | 39 | 67,000 |
08.05.25 09:52:19 | 9 | 67,500 |
07.05.25 09:32:20 | 2 | 68,000 |
06.05.25 18:37:13 | 1 | 68,000 |
06.05.25 14:48:23 | 1 | 67,000 |
06.05.25 12:25:49 | 400 | 67,500 |
Keine Daten verfügbar