BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:01:59 | 1 | 71,000 |
27.06.25 11:08:53 | 731 | 70,000 |
27.06.25 11:02:26 | 50 | 70,000 |
27.06.25 10:11:25 | 200 | 70,000 |
27.06.25 08:46:12 | 519 | 70,000 |
25.06.25 12:03:27 | 10 | 69,000 |
24.06.25 15:33:01 | 35 | 69,000 |
24.06.25 09:48:36 | 3 | 69,500 |
24.06.25 08:32:48 | 29 | 69,000 |
19.06.25 17:50:06 | 1 | 69,500 |
19.06.25 17:49:56 | 1 | 69,500 |
19.06.25 17:48:50 | 1 | 69,000 |
18.06.25 18:08:30 | 120 | 69,500 |
17.06.25 20:19:12 | 3 | 69,000 |
17.06.25 20:16:11 | 1 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:20:35 | 1,00 Tsd. | 69,000 |
17.06.25 11:13:29 | 10 | 69,500 |
16.06.25 09:31:31 | 1 | 69,500 |
13.06.25 16:21:59 | 14 | 70,000 |
11.06.25 21:02:59 | 80 | 70,000 |
10.06.25 09:30:35 | 1 | 69,000 |
09.06.25 17:55:09 | 39 | 69,000 |
09.06.25 11:36:04 | 17 | 70,000 |
09.06.25 09:31:43 | 1 | 70,000 |
06.06.25 12:08:37 | 500 | 69,000 |
04.06.25 12:45:46 | 100 | 70,000 |
04.06.25 10:09:27 | 40 | 69,000 |
04.06.25 09:20:01 | 1,00 Tsd. | 69,000 |
03.06.25 16:25:43 | 40 | 68,000 |
02.06.25 20:46:11 | 5 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:16:43 | 30 | 68,000 |
02.06.25 09:31:38 | 1 | 69,000 |
30.05.25 15:59:51 | 150 | 68,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login