BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:06 | 0 | 71,000 |
| 08:40:03 | 0 | 71,000 |
| 08:30:36 | 0 | 71,000 |
| 08:26:05 | 0 | 71,000 |
| 08:15:04 | 0 | 71,000 |
| 04.11.25 21:55:02 | 0 | 71,000 |
| 04.11.25 21:45:04 | 0 | 71,000 |
| 04.11.25 21:30:01 | 0 | 71,000 |
| 04.11.25 21:15:02 | 0 | 71,000 |
| 04.11.25 21:00:06 | 0 | 71,000 |
| 04.11.25 20:45:03 | 0 | 71,000 |
| 04.11.25 20:30:08 | 0 | 71,000 |
| 04.11.25 20:15:04 | 0 | 71,000 |
| 04.11.25 20:01:08 | 0 | 71,000 |
| 04.11.25 19:45:03 | 0 | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 19:30:06 | 0 | 71,000 |
| 04.11.25 19:15:03 | 0 | 71,000 |
| 04.11.25 19:00:02 | 0 | 71,000 |
| 04.11.25 18:45:07 | 0 | 71,000 |
| 04.11.25 18:30:03 | 0 | 71,000 |
| 04.11.25 18:15:06 | 0 | 71,000 |
| 04.11.25 18:00:02 | 0 | 71,000 |
| 04.11.25 17:45:06 | 0 | 71,000 |
| 04.11.25 17:35:09 | 0 | 71,000 |
| 04.11.25 17:15:05 | 0 | 71,000 |
| 04.11.25 17:00:04 | 0 | 71,000 |
| 04.11.25 16:45:06 | 0 | 71,000 |
| 04.11.25 16:30:05 | 0 | 71,000 |
| 04.11.25 16:15:05 | 0 | 71,000 |
| 04.11.25 16:00:02 | 0 | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.25 15:45:05 | 0 | 71,000 |
| 04.11.25 15:35:08 | 0 | 71,000 |
| 04.11.25 15:30:09 | 0 | 71,000 |
| 04.11.25 15:15:07 | 0 | 71,000 |
| 04.11.25 15:00:09 | 0 | 71,000 |
| 04.11.25 14:45:09 | 0 | 71,000 |
| 04.11.25 14:30:08 | 0 | 71,000 |
| 04.11.25 14:00:15 | 0 | 71,000 |
| 04.11.25 13:45:13 | 0 | 71,000 |
| 04.11.25 13:30:22 | 0 | 71,000 |
| 04.11.25 13:15:07 | 0 | 71,000 |
| 04.11.25 13:05:14 | 0 | 71,000 |
| 04.11.25 12:45:06 | 0 | 71,000 |
| 04.11.25 12:30:13 | 0 | 71,000 |
| 04.11.25 12:15:13 | 0 | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login