BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:31 | 0 | 69,0000 |
04.06.25 09:06:37 | 0 | 68,0000 |
03.06.25 09:03:51 | 0 | 68,0000 |
02.06.25 09:10:13 | 0 | 68,0000 |
30.05.25 09:10:31 | 0 | 67,5000 |
29.05.25 09:15:53 | 0 | 67,5000 |
28.05.25 09:11:19 | 0 | 67,5000 |
27.05.25 09:06:12 | 0 | 67,0000 |
26.05.25 09:15:40 | 0 | 67,0000 |
23.05.25 09:09:48 | 0 | 67,5000 |
22.05.25 09:25:21 | 0 | 67,0000 |
21.05.25 09:08:23 | 0 | 67,0000 |
20.05.25 09:09:55 | 0 | 66,5000 |
19.05.25 09:14:11 | 0 | 67,0000 |
16.05.25 10:50:39 | 0 | 66,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:46:27 | 0 | 66,5000 |
14.05.25 09:48:53 | 0 | 66,5000 |
13.05.25 09:18:02 | 0 | 66,5000 |
12.05.25 10:25:14 | 0 | 66,5000 |
09.05.25 09:10:52 | 0 | 67,0000 |
08.05.25 09:25:44 | 0 | 67,0000 |
07.05.25 09:12:30 | 0 | 67,0000 |
06.05.25 09:16:48 | 0 | 67,0000 |
Keine Daten verfügbar