BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:43:38 | 0 | 69,000 |
| 05.06.25 22:14:15 | 0 | 69,000 |
| 05.06.25 21:44:00 | 0 | 69,000 |
| 05.06.25 21:14:10 | 0 | 69,000 |
| 05.06.25 20:44:24 | 0 | 69,000 |
| 05.06.25 20:13:18 | 0 | 69,000 |
| 05.06.25 19:43:05 | 0 | 69,000 |
| 05.06.25 19:13:00 | 0 | 69,000 |
| 05.06.25 18:43:13 | 0 | 69,000 |
| 05.06.25 18:13:05 | 0 | 69,000 |
| 05.06.25 17:43:07 | 0 | 69,000 |
| 05.06.25 17:13:40 | 0 | 69,000 |
| 05.06.25 16:43:57 | 0 | 69,000 |
| 05.06.25 16:13:54 | 0 | 69,000 |
| 05.06.25 15:44:08 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:14:02 | 0 | 69,000 |
| 05.06.25 14:44:25 | 0 | 69,000 |
| 05.06.25 14:14:29 | 0 | 69,000 |
| 05.06.25 13:44:24 | 0 | 69,000 |
| 05.06.25 13:14:25 | 0 | 69,000 |
| 05.06.25 12:43:35 | 0 | 69,000 |
| 05.06.25 12:13:16 | 0 | 69,000 |
| 05.06.25 11:43:29 | 0 | 69,000 |
| 05.06.25 11:13:54 | 0 | 69,000 |
| 05.06.25 10:43:45 | 0 | 69,000 |
| 05.06.25 10:13:41 | 0 | 69,000 |
| 05.06.25 09:44:10 | 0 | 69,000 |
| 05.06.25 08:43:37 | 0 | 69,000 |
| 05.06.25 07:30:51 | 0 | 69,000 |
| 04.06.25 22:44:13 | 0 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:14:01 | 0 | 69,000 |
| 04.06.25 21:43:23 | 0 | 69,000 |
| 04.06.25 21:13:05 | 0 | 69,000 |
| 04.06.25 20:43:18 | 0 | 69,000 |
| 04.06.25 20:14:17 | 0 | 69,000 |
| 04.06.25 19:44:30 | 0 | 69,000 |
| 04.06.25 19:13:34 | 0 | 69,000 |
| 04.06.25 18:44:00 | 0 | 69,000 |
| 04.06.25 18:13:36 | 0 | 69,000 |
| 04.06.25 17:43:51 | 0 | 69,000 |
| 04.06.25 17:14:00 | 0 | 69,000 |
| 04.06.25 16:43:57 | 0 | 69,000 |
| 04.06.25 16:14:29 | 0 | 69,000 |
| 04.06.25 15:43:39 | 0 | 69,000 |
| 04.06.25 15:13:52 | 0 | 69,000 |