BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:04 | - | 68,000 |
05.06.25 09:26:49 | - | 69,000 |
05.06.25 09:01:49 | - | 69,000 |
05.06.25 09:01:46 | - | 69,000 |
05.06.25 09:01:45 | - | 69,000 |
05.06.25 09:01:28 | - | 69,000 |
05.06.25 09:01:19 | - | 69,000 |
05.06.25 09:01:12 | - | 69,000 |
05.06.25 09:00:45 | - | 69,000 |
05.06.25 09:00:38 | - | 69,000 |
05.06.25 09:00:30 | - | 69,000 |
05.06.25 09:00:30 | - | 69,000 |
05.06.25 09:00:30 | - | 69,000 |
05.06.25 09:00:30 | - | 69,000 |
05.06.25 09:00:30 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:17 | - | 69,000 |
05.06.25 08:35:06 | - | 69,000 |
05.06.25 08:34:38 | - | 69,000 |
05.06.25 08:32:17 | - | 69,000 |
05.06.25 08:32:08 | - | 69,000 |
05.06.25 08:00:01 | - | 69,000 |
05.06.25 07:30:13 | - | 69,000 |
04.06.25 22:00:05 | - | 68,000 |
04.06.25 09:22:22 | - | 69,000 |
04.06.25 09:20:03 | - | 68,000 |
04.06.25 07:30:15 | - | 68,000 |
04.06.25 07:30:02 | - | 67,500 |
03.06.25 22:00:04 | - | 67,000 |
03.06.25 07:30:14 | - | 68,000 |
02.06.25 22:00:04 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:26 | - | 68,000 |
02.06.25 07:30:02 | - | 67,500 |
30.05.25 22:00:07 | - | 66,500 |
30.05.25 22:00:07 | - | 66,500 |
30.05.25 16:00:06 | - | 67,500 |
30.05.25 07:30:03 | - | 68,000 |
29.05.25 22:00:03 | - | 67,000 |
29.05.25 20:18:54 | - | 67,500 |
29.05.25 17:42:10 | - | 68,000 |
29.05.25 10:45:53 | - | 67,500 |
29.05.25 09:46:33 | - | 68,000 |
29.05.25 09:46:21 | - | 67,500 |
29.05.25 09:15:53 | - | 68,000 |
29.05.25 08:00:01 | - | 67,500 |
29.05.25 07:59:49 | - | 67,500 |