BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:04 | - | 69,000 |
27.06.25 11:08:57 | - | 69,500 |
27.06.25 08:46:19 | - | 70,000 |
27.06.25 07:30:01 | - | 69,000 |
26.06.25 22:00:05 | - | 68,000 |
26.06.25 09:13:43 | - | 69,000 |
26.06.25 09:09:52 | - | 69,000 |
26.06.25 08:01:32 | - | 69,000 |
25.06.25 22:00:04 | - | 68,000 |
25.06.25 09:33:39 | - | 69,000 |
25.06.25 09:14:43 | - | 69,000 |
25.06.25 09:14:18 | - | 69,000 |
25.06.25 09:13:59 | - | 69,000 |
25.06.25 09:13:54 | - | 69,000 |
25.06.25 09:09:23 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:09:03 | - | 69,000 |
25.06.25 09:08:37 | - | 69,000 |
25.06.25 09:08:25 | - | 69,000 |
25.06.25 09:07:49 | - | 69,000 |
25.06.25 09:07:10 | - | 69,000 |
25.06.25 09:07:00 | - | 69,000 |
25.06.25 09:06:49 | - | 69,000 |
25.06.25 09:06:32 | - | 69,000 |
25.06.25 09:06:22 | - | 69,000 |
25.06.25 09:06:16 | - | 69,000 |
25.06.25 09:06:00 | - | 69,000 |
25.06.25 09:05:53 | - | 69,000 |
25.06.25 09:05:40 | - | 69,000 |
25.06.25 08:00:01 | - | 69,000 |
25.06.25 07:30:15 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 07:30:01 | - | 69,000 |
24.06.25 22:00:08 | - | 68,000 |
24.06.25 09:48:40 | - | 69,000 |
24.06.25 07:30:10 | - | 69,000 |
24.06.25 07:30:10 | - | 69,000 |
24.06.25 07:30:10 | - | 69,000 |
23.06.25 22:00:06 | - | 68,000 |
23.06.25 07:30:27 | - | 69,000 |
23.06.25 07:30:02 | - | 68,000 |
20.06.25 22:00:04 | - | 68,000 |
20.06.25 07:30:13 | - | 69,000 |
19.06.25 22:00:05 | - | 68,000 |
19.06.25 07:30:16 | - | 69,000 |
19.06.25 07:30:01 | - | 68,000 |
18.06.25 22:00:06 | - | 68,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login