BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:00:05 | 0 | 66,500 |
30.04.25 09:45:05 | 0 | 66,500 |
30.04.25 09:30:01 | 0 | 66,500 |
30.04.25 09:15:10 | 0 | 66,500 |
30.04.25 09:05:02 | 0 | 66,500 |
30.04.25 08:45:05 | 0 | 66,500 |
30.04.25 08:40:05 | 0 | 66,500 |
30.04.25 08:30:02 | 0 | 66,500 |
30.04.25 08:26:07 | 0 | 66,500 |
30.04.25 08:15:03 | 0 | 66,500 |
29.04.25 21:45:08 | 0 | 66,500 |
29.04.25 21:30:06 | 0 | 66,500 |
29.04.25 21:15:07 | 0 | 66,500 |
29.04.25 21:00:08 | 0 | 66,500 |
29.04.25 20:45:08 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:30:08 | 0 | 66,500 |
29.04.25 20:15:06 | 0 | 66,500 |
29.04.25 20:01:05 | 0 | 66,500 |
29.04.25 19:45:10 | 0 | 66,500 |
29.04.25 19:30:09 | 0 | 66,500 |
29.04.25 19:15:04 | 0 | 66,500 |
29.04.25 19:00:09 | 0 | 66,500 |
29.04.25 18:45:08 | 0 | 66,500 |
29.04.25 18:30:08 | 0 | 66,500 |
29.04.25 18:15:09 | 0 | 66,500 |
29.04.25 18:00:08 | 0 | 66,500 |
29.04.25 17:45:07 | 0 | 66,500 |
29.04.25 17:35:07 | 0 | 66,500 |
29.04.25 17:15:09 | 0 | 66,500 |
29.04.25 17:00:08 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:45:04 | 0 | 66,500 |
29.04.25 16:30:05 | 0 | 66,500 |
29.04.25 16:15:01 | 0 | 66,500 |
29.04.25 16:00:06 | 0 | 66,500 |
29.04.25 15:45:04 | 0 | 66,500 |
29.04.25 15:35:07 | 0 | 66,500 |
29.04.25 15:30:02 | 0 | 66,500 |
29.04.25 15:15:05 | 0 | 66,500 |
29.04.25 15:00:03 | 0 | 66,500 |
29.04.25 14:45:06 | 0 | 66,500 |
29.04.25 14:30:01 | 0 | 66,500 |
29.04.25 14:00:06 | 0 | 66,500 |
29.04.25 13:45:04 | 0 | 66,500 |
29.04.25 13:30:09 | 0 | 66,500 |
29.04.25 13:27:02 | 0 | 66,500 |