BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:00:05 | 0 | 66,500 |
02.05.25 17:45:06 | 0 | 66,500 |
02.05.25 17:35:04 | 0 | 66,500 |
02.05.25 17:15:07 | 0 | 66,500 |
02.05.25 17:00:03 | 0 | 66,500 |
02.05.25 16:45:03 | 0 | 66,500 |
02.05.25 16:30:02 | 0 | 66,500 |
02.05.25 16:15:04 | 0 | 66,500 |
02.05.25 16:00:05 | 0 | 66,500 |
02.05.25 15:45:01 | 0 | 66,500 |
02.05.25 15:35:09 | 0 | 66,500 |
02.05.25 15:30:03 | 0 | 66,500 |
02.05.25 15:15:02 | 0 | 66,500 |
02.05.25 15:00:05 | 0 | 66,500 |
02.05.25 14:45:05 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:30:02 | 0 | 66,500 |
02.05.25 14:00:06 | 0 | 66,500 |
02.05.25 13:45:02 | 0 | 66,500 |
02.05.25 13:30:08 | 0 | 66,500 |
02.05.25 13:27:02 | 0 | 66,500 |
02.05.25 13:15:01 | 0 | 66,500 |
02.05.25 13:05:04 | 0 | 66,500 |
02.05.25 12:45:02 | 0 | 66,500 |
02.05.25 12:30:06 | 0 | 66,500 |
02.05.25 12:00:02 | 0 | 66,500 |
02.05.25 11:45:03 | 0 | 66,500 |
02.05.25 11:30:06 | 0 | 66,500 |
02.05.25 11:15:01 | 0 | 66,500 |
02.05.25 11:00:03 | 0 | 66,500 |
02.05.25 10:45:02 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:30:05 | 0 | 66,500 |
02.05.25 10:15:02 | 0 | 66,500 |
02.05.25 10:00:03 | 0 | 66,500 |
02.05.25 09:45:02 | 0 | 66,500 |
02.05.25 09:30:02 | 0 | 66,500 |
02.05.25 09:15:11 | 0 | 66,500 |
02.05.25 09:05:02 | 0 | 66,500 |
02.05.25 08:45:02 | 0 | 66,500 |
02.05.25 08:40:05 | 0 | 66,500 |
02.05.25 08:30:04 | 0 | 66,500 |
02.05.25 08:26:08 | 0 | 66,500 |
02.05.25 08:15:05 | 0 | 66,500 |
30.04.25 21:45:02 | 0 | 66,500 |
30.04.25 21:30:03 | 0 | 66,500 |
30.04.25 21:15:03 | 0 | 66,500 |